Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icecure Medical Ltd Ord
(NQ:
ICCM
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.070
1.082
1.020
1.040
104,682
-0.02(-1.89%)
May 22, 2024
1.080
1.110
1.050
1.060
133,751
-0.03(-2.75%)
May 21, 2024
1.070
1.100
1.060
1.090
132,101
+0.04(+3.80%)
May 20, 2024
1.040
1.070
1.039
1.050
119,322
+0.01(+0.97%)
May 17, 2024
1.010
1.060
1.010
1.040
137,228
+0.02(+1.96%)
May 16, 2024
1.170
1.185
0.9900
1.020
1,401,246
-0.18(-15.00%)
May 15, 2024
1.130
1.210
1.130
1.200
113,179
+0.08(+7.14%)
May 14, 2024
1.150
1.167
1.100
1.120
115,799
-0.04(-3.45%)
May 13, 2024
1.140
1.160
1.110
1.160
54,460
+0.02(+1.75%)
May 10, 2024
1.170
1.190
1.130
1.140
82,872
-0.03(-2.56%)
May 09, 2024
1.170
1.190
1.160
1.170
109,178
+0.00(+0.00%)
May 08, 2024
1.190
1.220
1.170
1.170
288,403
-0.04(-3.31%)
May 07, 2024
1.220
1.260
1.160
1.210
1,329,319
+0.02(+1.68%)
May 06, 2024
1.190
1.200
1.179
1.190
40,198
+0.00(+0.00%)
May 03, 2024
1.200
1.200
1.174
1.190
77,740
+0.01(+0.85%)
May 02, 2024
1.180
1.200
1.160
1.180
122,380
+0.01(+0.85%)
May 01, 2024
1.190
1.200
1.160
1.170
48,285
-0.02(-1.68%)
Apr 30, 2024
1.190
1.200
1.160
1.190
66,287
-0.01(-0.83%)
Apr 29, 2024
1.200
1.210
1.170
1.200
69,995
+0.00(+0.00%)
Apr 26, 2024
1.210
1.218
1.180
1.200
60,561
+0.01(+0.84%)
Apr 25, 2024
1.200
1.210
1.180
1.190
75,361
-0.03(-2.46%)
Apr 24, 2024
1.250
1.250
1.190
1.220
94,212
+0.00(+0.00%)
Apr 23, 2024
1.220
1.240
1.190
1.220
67,284
+0.00(+0.00%)
Apr 22, 2024
1.260
1.260
1.180
1.220
101,146
+0.01(+0.83%)
Apr 19, 2024
1.230
1.238
1.170
1.210
124,649
-0.02(-1.63%)
Apr 18, 2024
1.280
1.280
1.230
1.230
105,942
-0.06(-4.65%)
Apr 17, 2024
1.050
1.300
1.030
1.290
1,457,069
-0.01(-0.77%)
Apr 16, 2024
1.350
1.350
1.280
1.300
861,133
-0.05(-3.70%)
Apr 15, 2024
1.360
1.450
1.260
1.350
12,259,929
+0.10(+8.00%)
Apr 12, 2024
1.240
1.265
1.220
1.250
84,173
+0.00(+0.00%)
Apr 11, 2024
1.260
1.260
1.240
1.250
41,266
+0.01(+0.81%)
Apr 10, 2024
1.220
1.250
1.220
1.240
56,126
-0.01(-0.80%)
Apr 09, 2024
1.250
1.250
1.230
1.250
66,324
+0.00(+0.00%)
Apr 08, 2024
1.230
1.252
1.220
1.250
92,993
+0.00(+0.00%)
Apr 05, 2024
1.260
1.260
1.210
1.250
79,564
+0.00(+0.00%)
Apr 04, 2024
1.300
1.300
1.241
1.250
80,556
+0.00(+0.00%)
Apr 03, 2024
1.310
1.326
1.200
1.250
251,235
-0.09(-6.72%)
Apr 02, 2024
1.350
1.350
1.300
1.340
310,408
+0.05(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.