Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.8586
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.7600
0.8586
0.7500
0.8586
35,554
+0.09(+11.51%)
Jun 11, 2024
0.7890
0.7940
0.7286
0.7700
39,578
-0.02(-2.42%)
Jun 10, 2024
0.7900
0.7930
0.7662
0.7891
32,967
+0.04(+5.21%)
Jun 07, 2024
0.8900
0.9200
0.7000
0.7500
210,302
-0.14(-15.73%)
Jun 06, 2024
0.8900
0.9196
0.8688
0.8900
12,353
+0.01(+1.14%)
Jun 05, 2024
0.9100
0.9300
0.8800
0.8800
26,476
-0.03(-3.28%)
Jun 04, 2024
0.8800
0.9100
0.8716
0.9098
65,891
+0.04(+4.38%)
Jun 03, 2024
0.8700
0.9500
0.8300
0.8716
146,153
+0.02(+2.54%)
May 31, 2024
0.9003
0.9003
0.8500
0.8500
6,734
-0.05(-5.56%)
May 30, 2024
0.8900
0.9000
0.8475
0.9000
16,889
+0.01(+1.12%)
May 29, 2024
0.8400
0.9300
0.8400
0.8900
52,401
+0.02(+1.71%)
May 28, 2024
0.8400
0.8900
0.8010
0.8750
47,309
+0.04(+5.29%)
May 24, 2024
0.8420
0.8700
0.8300
0.8310
28,104
-0.04(-4.37%)
May 23, 2024
0.8700
0.8700
0.8401
0.8690
20,334
+0.04(+4.27%)
May 22, 2024
0.8410
0.8900
0.8300
0.8334
24,860
-0.01(-0.79%)
May 21, 2024
0.8400
0.8885
0.8400
0.8400
14,397
+0.00(+0.00%)
May 20, 2024
0.8900
0.8860
0.8300
0.8400
9,752
-0.02(-2.33%)
May 17, 2024
0.8200
0.8610
0.8197
0.8600
15,360
+0.03(+3.24%)
May 16, 2024
0.8500
0.8510
0.8324
0.8330
25,332
-0.01(-1.42%)
May 15, 2024
0.8450
0.9000
0.8450
0.8450
16,840
+0.00(+0.00%)
May 14, 2024
0.8612
0.9000
0.8401
0.8450
34,967
-0.05(-6.10%)
May 13, 2024
0.8600
0.8999
0.8500
0.8999
19,190
+0.04(+4.64%)
May 10, 2024
0.8700
0.9000
0.8600
0.8600
23,259
-0.01(-1.35%)
May 09, 2024
0.8700
0.9200
0.8551
0.8718
17,246
+0.01(+0.79%)
May 08, 2024
0.8600
0.9391
0.8600
0.8650
6,455
-0.01(-1.08%)
May 07, 2024
0.8950
0.9000
0.8744
0.8744
13,233
-0.01(-1.58%)
May 06, 2024
0.8909
0.9240
0.8800
0.8884
20,997
-0.02(-2.37%)
May 03, 2024
0.9000
0.9400
0.8980
0.9100
11,723
-0.02(-1.86%)
May 02, 2024
0.9700
1.000
0.9000
0.9272
20,054
-0.01(-1.37%)
May 01, 2024
0.9100
0.9800
0.9000
0.9401
10,682
+0.04(+4.46%)
Apr 30, 2024
0.9100
0.9300
0.8900
0.9000
12,496
-0.00(-0.20%)
Apr 29, 2024
0.9386
0.9800
0.8900
0.9018
25,000
-0.05(-4.77%)
Apr 26, 2024
0.9300
1.000
0.8900
0.9470
55,173
-0.04(-3.85%)
Apr 25, 2024
0.8600
0.9900
0.8600
0.9849
79,982
+0.09(+10.41%)
Apr 24, 2024
0.8796
1.050
0.8200
0.8920
197,960
+0.01(+1.36%)
Apr 23, 2024
0.8700
0.9049
0.8500
0.8800
27,120
-0.03(-3.30%)
Apr 22, 2024
0.9090
0.9100
0.8663
0.9100
11,082
+0.04(+5.06%)
Apr 19, 2024
0.8622
0.9200
0.8500
0.8662
16,300
-0.01(-1.56%)
Apr 18, 2024
0.9000
0.9400
0.8799
0.8799
37,633
-0.04(-4.80%)
Apr 17, 2024
0.9000
0.9999
0.8901
0.9243
35,183
+0.01(+1.57%)
Apr 16, 2024
0.9200
0.9800
0.9000
0.9100
40,254
-0.08(-8.08%)
Apr 15, 2024
0.9000
1.050
0.9000
0.9900
14,334
+0.07(+7.61%)
Apr 12, 2024
0.9800
1.059
0.9100
0.9200
76,474
-0.11(-10.68%)
Apr 11, 2024
0.9500
1.110
0.9500
1.030
91,922
+0.06(+6.19%)
Apr 10, 2024
1.100
1.100
0.9600
0.9700
70,012
-0.17(-14.91%)
Apr 09, 2024
0.9100
1.140
0.9000
1.140
243,343
+0.23(+25.27%)
Apr 08, 2024
0.9000
0.9500
0.9000
0.9100
11,787
-0.01(-1.12%)
Apr 05, 2024
0.9318
0.9500
0.8501
0.9203
20,317
+0.02(+2.26%)
Apr 04, 2024
0.9100
0.9100
0.8500
0.9000
32,873
-0.01(-1.10%)
Apr 03, 2024
0.9000
0.9900
0.9000
0.9100
30,377
+0.01(+1.07%)
Apr 02, 2024
0.9900
0.9900
0.8835
0.9004
68,721
-0.10(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.