Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRM Entertainment, Inc. - Common Stock
(NQ:
SRM
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.410
1.480
1.360
1.480
49,235
+0.09(+6.47%)
May 21, 2024
1.390
1.400
1.350
1.390
45,020
+0.00(+0.00%)
May 20, 2024
1.500
1.500
1.360
1.390
64,527
-0.08(-5.44%)
May 17, 2024
1.430
1.500
1.370
1.470
60,994
+0.08(+5.76%)
May 16, 2024
1.320
1.420
1.290
1.390
106,187
+0.11(+8.59%)
May 15, 2024
1.270
1.330
1.270
1.280
76,758
-0.06(-4.48%)
May 14, 2024
1.220
1.350
1.220
1.340
77,258
+0.11(+8.94%)
May 13, 2024
1.220
1.280
1.220
1.230
41,630
-0.06(-4.65%)
May 10, 2024
1.320
1.330
1.250
1.290
48,453
-0.08(-5.84%)
May 09, 2024
1.400
1.400
1.350
1.370
36,656
-0.01(-0.72%)
May 08, 2024
1.410
1.420
1.300
1.380
41,480
+0.07(+5.34%)
May 07, 2024
1.370
1.419
1.310
1.310
57,305
-0.10(-7.09%)
May 06, 2024
1.430
1.430
1.330
1.410
30,998
-0.01(-0.70%)
May 03, 2024
1.410
1.430
1.330
1.420
51,478
+0.07(+5.19%)
May 02, 2024
1.400
1.430
1.300
1.350
52,818
-0.03(-2.17%)
May 01, 2024
1.400
1.440
1.250
1.380
89,164
+0.02(+1.47%)
Apr 30, 2024
1.420
1.460
1.340
1.360
39,066
-0.07(-4.90%)
Apr 29, 2024
1.490
1.490
1.416
1.430
48,334
-0.03(-2.05%)
Apr 26, 2024
1.380
1.510
1.350
1.460
73,431
+0.08(+5.80%)
Apr 25, 2024
1.410
1.468
1.380
1.380
70,022
-0.09(-6.12%)
Apr 24, 2024
1.530
1.530
1.400
1.470
68,884
-0.03(-2.00%)
Apr 23, 2024
1.530
1.540
1.390
1.500
60,380
+0.00(+0.00%)
Apr 22, 2024
1.350
1.530
1.350
1.500
66,330
+0.13(+9.49%)
Apr 19, 2024
1.560
1.560
1.340
1.370
61,109
-0.04(-2.84%)
Apr 18, 2024
1.510
1.559
1.331
1.410
96,257
-0.10(-6.62%)
Apr 17, 2024
1.640
1.700
1.470
1.510
185,001
-0.09(-5.63%)
Apr 16, 2024
1.740
1.740
1.550
1.600
76,083
+0.00(+0.00%)
Apr 15, 2024
1.750
1.790
1.550
1.600
97,032
-0.08(-4.76%)
Apr 12, 2024
1.620
1.700
1.600
1.680
78,734
+0.06(+3.70%)
Apr 11, 2024
1.560
1.710
1.520
1.620
100,259
-0.02(-1.22%)
Apr 10, 2024
1.700
1.740
1.600
1.640
86,499
+0.00(+0.00%)
Apr 09, 2024
1.770
1.770
1.555
1.640
119,857
-0.11(-6.29%)
Apr 08, 2024
1.750
1.780
1.670
1.750
75,592
+0.03(+1.74%)
Apr 05, 2024
1.810
1.850
1.600
1.720
133,882
-0.05(-2.82%)
Apr 04, 2024
1.600
1.800
1.561
1.770
131,225
+0.17(+10.78%)
Apr 03, 2024
1.590
1.690
1.480
1.598
109,111
-0.01(-0.76%)
Apr 02, 2024
1.530
1.630
1.500
1.610
50,828
+0.08(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.