Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banzai International, Inc. - Class A Common Stock
(NQ:
BNZI
)
0.2302
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2670
0.2895
0.2301
0.2302
2,200,301
-0.03(-11.53%)
May 21, 2024
0.3026
0.3125
0.2601
0.2602
499,039
-0.04(-13.09%)
May 20, 2024
0.3290
0.3290
0.2950
0.2994
125,791
-0.01(-3.17%)
May 17, 2024
0.3340
0.3340
0.3044
0.3092
245,403
-0.01(-2.15%)
May 16, 2024
0.3200
0.3390
0.3110
0.3160
133,036
-0.00(-0.63%)
May 15, 2024
0.3050
0.3250
0.2900
0.3180
306,266
+0.03(+8.53%)
May 14, 2024
0.3100
0.3286
0.2919
0.2930
539,362
-0.02(-6.69%)
May 13, 2024
0.3300
0.3591
0.3000
0.3140
485,918
-0.02(-6.55%)
May 10, 2024
0.3074
0.3591
0.2850
0.3360
394,962
+0.02(+7.97%)
May 09, 2024
0.3170
0.3290
0.3000
0.3112
90,250
+0.01(+3.32%)
May 08, 2024
0.3190
0.3223
0.2900
0.3012
234,234
-0.01(-2.62%)
May 07, 2024
0.3100
0.3299
0.3080
0.3093
65,289
-0.01(-3.70%)
May 06, 2024
0.3400
0.3494
0.3150
0.3212
195,136
-0.02(-5.67%)
May 03, 2024
0.3860
0.3860
0.3312
0.3405
230,659
-0.03(-7.65%)
May 02, 2024
0.3798
0.3799
0.3600
0.3687
363,706
-0.02(-6.18%)
May 01, 2024
0.3700
0.3951
0.3500
0.3930
208,952
-0.01(-1.26%)
Apr 30, 2024
0.3778
0.3980
0.3550
0.3980
110,030
+0.01(+2.95%)
Apr 29, 2024
0.3600
0.4100
0.3312
0.3866
327,429
+0.03(+8.23%)
Apr 26, 2024
0.3500
0.3595
0.3300
0.3572
259,772
+0.01(+2.06%)
Apr 25, 2024
0.3200
0.3600
0.3202
0.3500
186,179
+0.02(+6.16%)
Apr 24, 2024
0.3400
0.3500
0.3133
0.3297
157,066
-0.02(-4.99%)
Apr 23, 2024
0.3417
0.3500
0.3060
0.3470
988,966
-0.02(-4.93%)
Apr 22, 2024
0.3740
0.3988
0.3600
0.3650
258,942
-0.00(-0.16%)
Apr 19, 2024
0.3651
0.3989
0.3511
0.3656
93,300
-0.00(-1.19%)
Apr 18, 2024
0.3880
0.4000
0.3641
0.3700
172,425
-0.02(-4.88%)
Apr 17, 2024
0.3900
0.4000
0.3700
0.3890
131,823
+0.01(+3.32%)
Apr 16, 2024
0.3990
0.3999
0.3601
0.3765
162,698
-0.02(-4.68%)
Apr 15, 2024
0.4400
0.4397
0.3800
0.3950
164,310
-0.04(-9.67%)
Apr 12, 2024
0.4700
0.4800
0.4212
0.4373
386,197
-0.03(-6.58%)
Apr 11, 2024
0.4849
0.4900
0.4621
0.4681
87,449
-0.03(-6.36%)
Apr 10, 2024
0.5000
0.5090
0.4808
0.4999
118,429
-0.01(-1.79%)
Apr 09, 2024
0.5290
0.5290
0.5000
0.5090
87,445
-0.00(-0.25%)
Apr 08, 2024
0.5250
0.5459
0.4901
0.5103
159,034
+0.00(+0.08%)
Apr 05, 2024
0.5199
0.5199
0.4700
0.5099
95,756
+0.00(+0.18%)
Apr 04, 2024
0.4800
0.5500
0.4774
0.5090
230,182
+0.03(+6.62%)
Apr 03, 2024
0.4899
0.4950
0.4650
0.4774
129,381
-0.03(-5.47%)
Apr 02, 2024
0.5370
0.5458
0.4593
0.5050
484,762
-0.03(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.