Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.920
4.970
4.560
4.640
295,697
-0.28(-5.69%)
Jun 27, 2008
4.960
4.980
4.720
4.920
947,232
-0.04(-0.81%)
Jun 26, 2008
4.950
5.050
4.870
4.960
275,425
-0.06(-1.20%)
Jun 25, 2008
5.070
5.250
4.950
5.020
314,697
-0.03(-0.59%)
Jun 24, 2008
4.900
5.170
4.780
5.050
265,375
+0.10(+2.02%)
Jun 23, 2008
5.080
5.150
4.930
4.950
244,224
-0.12(-2.37%)
Jun 20, 2008
5.230
5.300
5.050
5.070
287,717
-0.18(-3.43%)
Jun 19, 2008
5.210
5.300
5.080
5.250
190,753
+0.04(+0.77%)
Jun 18, 2008
5.190
5.230
5.000
5.210
332,699
+0.01(+0.19%)
Jun 17, 2008
5.540
5.640
5.160
5.200
243,023
-0.29(-5.28%)
Jun 16, 2008
5.640
5.680
5.360
5.490
260,715
-0.18(-3.17%)
Jun 13, 2008
5.720
5.730
5.480
5.670
304,236
+0.02(+0.35%)
Jun 12, 2008
6.050
6.100
5.520
5.650
517,158
-0.33(-5.52%)
Jun 11, 2008
6.090
6.250
5.980
5.980
265,715
-0.14(-2.29%)
Jun 10, 2008
6.120
6.200
5.840
6.120
319,486
+0.22(+3.73%)
Jun 09, 2008
6.060
6.150
5.899
5.900
210,560
-0.17(-2.80%)
Jun 06, 2008
6.210
6.440
6.070
6.070
188,709
-0.25(-3.96%)
Jun 05, 2008
6.100
6.360
6.040
6.320
252,477
+0.27(+4.46%)
Jun 04, 2008
6.000
6.180
5.980
6.050
153,802
+0.01(+0.17%)
Jun 03, 2008
6.070
6.100
5.880
6.040
203,646
+0.03(+0.50%)
Jun 02, 2008
6.190
6.260
5.920
6.010
250,342
-0.22(-3.53%)
May 30, 2008
6.460
6.490
6.180
6.230
194,152
-0.22(-3.41%)
May 29, 2008
6.050
6.500
6.030
6.450
190,706
+0.37(+6.09%)
May 28, 2008
6.140
6.170
6.010
6.080
135,257
-0.01(-0.16%)
May 27, 2008
6.080
6.200
5.980
6.090
154,547
+0.00(+0.00%)
May 26, 2008
6.180
6.190
6.000
6.090
130,277
+0.00(+0.00%)
May 23, 2008
6.180
6.190
6.000
6.090
130,277
-0.08(-1.30%)
May 22, 2008
5.810
6.170
5.810
6.170
162,868
+0.39(+6.75%)
May 21, 2008
6.130
6.200
5.750
5.780
199,157
-0.35(-5.71%)
May 20, 2008
6.350
6.350
5.990
6.130
139,858
-0.25(-3.92%)
May 19, 2008
6.560
6.650
6.300
6.380
203,618
-0.20(-3.04%)
May 16, 2008
6.690
6.700
6.490
6.580
142,795
-0.05(-0.75%)
May 15, 2008
6.440
6.680
6.390
6.630
164,076
+0.18(+2.79%)
May 14, 2008
6.630
6.650
6.450
6.450
113,362
-0.18(-2.71%)
May 13, 2008
6.570
6.660
6.560
6.630
95,071
+0.06(+0.91%)
May 12, 2008
6.500
6.730
6.420
6.570
197,521
+0.09(+1.39%)
May 09, 2008
6.460
6.560
6.410
6.480
90,079
-0.07(-1.07%)
May 08, 2008
6.520
6.650
6.460
6.550
133,235
+0.03(+0.46%)
May 07, 2008
6.800
6.800
6.510
6.520
179,136
-0.26(-3.83%)
May 06, 2008
6.570
6.790
6.550
6.780
228,512
+0.16(+2.42%)
May 05, 2008
6.420
6.710
6.420
6.620
169,216
+0.17(+2.64%)
May 02, 2008
6.880
6.900
6.450
6.450
231,597
-0.35(-5.15%)
May 01, 2008
6.250
6.910
6.240
6.800
324,344
+0.57(+9.15%)
Apr 30, 2008
6.750
6.750
6.150
6.230
504,937
-0.56(-8.25%)
Apr 29, 2008
6.890
6.990
6.750
6.790
260,596
-0.04(-0.59%)
Apr 28, 2008
6.340
6.940
6.300
6.830
636,240
+0.48(+7.56%)
Apr 25, 2008
6.280
6.370
6.110
6.350
206,643
+0.10(+1.60%)
Apr 24, 2008
5.890
6.300
5.840
6.250
185,685
+0.35(+5.93%)
Apr 23, 2008
5.930
5.990
5.890
5.900
93,821
+0.01(+0.17%)
Apr 22, 2008
5.920
6.080
5.880
5.890
120,457
-0.07(-1.17%)
Apr 21, 2008
6.030
6.150
5.950
5.960
215,325
-0.09(-1.49%)
Apr 18, 2008
5.880
6.100
5.850
6.050
225,424
+0.22(+3.77%)
Apr 17, 2008
5.710
6.000
5.710
5.830
283,289
+0.11(+1.92%)
Apr 16, 2008
5.710
5.750
5.620
5.720
761,354
+0.08(+1.42%)
Apr 15, 2008
5.680
5.705
5.600
5.640
240,078
-0.02(-0.35%)
Apr 14, 2008
5.710
5.725
5.570
5.660
282,591
-0.06(-1.05%)
Apr 11, 2008
5.740
5.800
5.650
5.720
143,373
-0.08(-1.38%)
Apr 10, 2008
5.750
5.830
5.730
5.800
108,917
+0.04(+0.69%)
Apr 09, 2008
5.900
5.900
5.740
5.760
181,092
-0.12(-2.04%)
Apr 08, 2008
5.840
5.940
5.800
5.880
231,343
-0.04(-0.68%)
Apr 07, 2008
5.940
6.050
5.870
5.920
65,973
-0.02(-0.34%)
Apr 04, 2008
6.080
6.170
5.910
5.940
59,284
-0.17(-2.78%)
Apr 03, 2008
6.000
6.210
5.940
6.110
177,604
+0.07(+1.16%)
Apr 02, 2008
5.930
6.060
5.860
6.040
310,298
+0.09(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.