Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.13	22.13	22.13	22.13	174	+0.40(+1.84%)
Jun 29, 2016	21.72	21.73	21.72	21.73	946	+0.46(+2.15%)
Jun 28, 2016	21.72	21.72	21.27	21.27	550	+0.26(+1.22%)
Jun 27, 2016	20.89	21.02	20.89	21.02	2,659	-0.74(-3.41%)
Jun 24, 2016	21.86	21.86	21.76	21.76	2,576	-0.71(-3.17%)
Jun 23, 2016	22.44	22.47	22.44	22.47	37,325	+0.26(+1.16%)
Jun 22, 2016	22.22	22.22	22.21	22.21	368	-0.01(-0.04%)
Jun 21, 2016	22.22	22.22	22.22	22.22	105	-0.10(-0.43%)
Jun 20, 2016	21.99	22.32	21.99	22.32	1,472	+0.37(+1.69%)
Jun 17, 2016	21.95	21.95	21.95	21.95	258	+0.07(+0.30%)
Jun 16, 2016	21.89	21.89	21.88	21.88	315	-0.18(-0.82%)
Jun 15, 2016	22.06	22.06	22.06	22.06	106	+0.27(+1.22%)
Jun 14, 2016	21.94	21.94	21.80	21.80	953	-0.29(-1.33%)
Jun 13, 2016	22.10	22.10	22.09	22.09	948	-0.22(-0.98%)
Jun 10, 2016	22.45	22.45	22.27	22.31	772	-0.29(-1.30%)
Jun 09, 2016	22.62	22.62	22.60	22.60	1,692	-0.18(-0.79%)
Jun 08, 2016	22.78	22.78	22.78	22.78	184	-0.02(-0.07%)
Jun 07, 2016	22.78	22.80	22.76	22.80	1,552	+0.16(+0.70%)
Jun 06, 2016	22.64	22.64	22.64	22.64	105	+0.36(+1.62%)
Jun 03, 2016	22.28	22.28	22.28	22.28	157	-0.15(-0.68%)
Jun 02, 2016	22.43	22.43	22.43	22.43	105	+0.20(+0.90%)
Jun 01, 2016	22.23	22.23	22.23	22.23	144	-0.05(-0.21%)
May 31, 2016	22.26	22.28	22.26	22.28	527	+0.19(+0.86%)
May 27, 2016	22.13	22.09	22.09	22.09	315	+0.05(+0.22%)
May 25, 2016	22.04	22.04	22.04	22.04	315	+0.22(+1.00%)
May 24, 2016	21.74	21.83	21.74	21.82	4,121	+0.30(+1.41%)
May 23, 2016	21.59	21.59	21.39	21.52	2,529	+0.02(+0.09%)
May 20, 2016	21.53	21.53	21.50	21.50	2,324	+0.17(+0.80%)
May 19, 2016	21.33	21.33	21.33	21.33	105	+0.02(+0.09%)
May 18, 2016	21.31	21.31	21.31	21.31	269	-0.08(-0.36%)
May 17, 2016	21.73	21.73	21.37	21.39	2,097	-0.30(-1.40%)
May 16, 2016	21.69	21.69	21.69	21.69	151	+0.24(+1.11%)
May 13, 2016	21.48	21.48	21.45	21.45	4,325	+0.10(+0.45%)
May 12, 2016	21.16	21.49	21.16	21.36	1,000	-0.36(-1.66%)
May 11, 2016	21.68	21.72	21.68	21.72	1,260	-0.17(-0.78%)
May 10, 2016	21.78	21.89	21.78	21.89	703	+0.27(+1.24%)
May 09, 2016	21.53	21.63	21.53	21.62	1,738	-0.12(-0.54%)
May 06, 2016	21.74	21.74	21.74	21.74	105	+0.08(+0.35%)
May 05, 2016	21.66	21.66	21.66	21.66	25,039	+0.23(+1.06%)
May 04, 2016	21.43	21.43	21.43	21.43	105	-0.09(-0.44%)
May 03, 2016	21.53	21.53	21.53	21.53	476	-0.31(-1.44%)
May 02, 2016	21.84	21.84	21.84	21.84	115	+0.09(+0.39%)
Apr 29, 2016	21.72	21.91	21.67	21.76	3,082	-0.11(-0.52%)
Apr 28, 2016	22.02	22.02	21.87	21.87	241	-0.16(-0.71%)
Apr 27, 2016	22.03	22.03	22.03	22.03	370	-0.06(-0.28%)
Apr 26, 2016	22.03	22.09	22.03	22.09	263	+0.29(+1.31%)
Apr 25, 2016	21.80	21.80	21.80	21.80	107	-0.32(-1.46%)
Apr 22, 2016	22.13	22.13	22.13	22.13	113	-0.00(-0.00%)
Apr 21, 2016	22.13	22.13	22.13	22.13	210	-0.18(-0.79%)
Apr 20, 2016	22.29	22.30	22.29	22.30	371	+0.18(+0.79%)
Apr 19, 2016	22.13	22.14	22.13	22.13	1,418	+0.16(+0.74%)
Apr 18, 2016	21.68	21.98	21.49	21.97	38,567	+0.11(+0.52%)
Apr 15, 2016	21.85	21.85	21.85	21.85	119	-0.01(-0.04%)
Apr 14, 2016	21.85	21.87	21.85	21.86	903	-0.14(-0.65%)
Apr 13, 2016	21.88	22.00	21.88	22.00	2,607	+0.54(+2.52%)
Apr 12, 2016	21.11	21.48	21.11	21.46	4,633	+0.18(+0.85%)
Apr 11, 2016	21.30	21.30	21.28	21.28	1,691	+0.01(+0.04%)
Apr 08, 2016	21.26	21.31	21.19	21.27	2,462	+0.03(+0.13%)
Apr 07, 2016	21.24	21.24	21.24	21.24	340	-0.29(-1.37%)
Apr 06, 2016	21.54	21.54	21.54	21.54	156	+0.04(+0.18%)
Apr 05, 2016	21.50	21.50	21.50	21.50	1,169	-0.25(-1.14%)
Apr 04, 2016	21.75	21.75	21.75	21.75	1,158	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.