Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.49	10.52	10.17	10.24	205,274	-0.13(-1.25%)
Jun 29, 2015	10.75	10.88	10.36	10.37	255,072	-0.17(-1.58%)
Jun 26, 2015	10.51	11.11	10.46	10.54	2,485,764	+0.06(+0.54%)
Jun 25, 2015	10.72	10.72	10.43	10.48	435,568	+0.14(+1.33%)
Jun 24, 2015	10.33	10.50	10.27	10.34	89,578	+0.06(+0.55%)
Jun 23, 2015	10.22	10.41	10.22	10.29	144,757	+0.02(+0.16%)
Jun 22, 2015	10.59	10.59	10.23	10.27	133,750	-0.15(-1.40%)
Jun 19, 2015	10.38	10.55	10.10	10.42	699,733	-0.06(-0.62%)
Jun 18, 2015	10.56	10.64	10.29	10.48	105,123	-0.12(-1.14%)
Jun 17, 2015	10.29	10.78	10.29	10.60	241,795	+0.42(+4.13%)
Jun 16, 2015	10.21	10.25	10.04	10.18	104,486	+0.00(+0.00%)
Jun 15, 2015	10.38	10.38	9.981	10.18	112,580	-0.20(-1.95%)
Jun 12, 2015	10.41	10.51	10.32	10.38	68,619	+0.00(+0.00%)
Jun 11, 2015	10.48	10.48	10.33	10.38	56,726	-0.03(-0.31%)
Jun 10, 2015	10.47	10.47	10.34	10.42	126,090	+0.06(+0.55%)
Jun 09, 2015	10.31	10.43	10.27	10.36	54,077	+0.09(+0.87%)
Jun 08, 2015	10.34	10.34	10.17	10.27	54,780	-0.02(-0.24%)
Jun 05, 2015	10.18	10.30	10.03	10.30	74,254	+0.12(+1.19%)
Jun 04, 2015	10.43	10.46	10.04	10.17	88,578	-0.20(-1.95%)
Jun 03, 2015	10.51	10.51	10.30	10.38	103,677	-0.04(-0.39%)
Jun 02, 2015	10.26	10.43	10.15	10.42	105,638	+0.15(+1.50%)
Jun 01, 2015	9.771	10.30	9.771	10.26	165,541	+0.57(+5.92%)
May 29, 2015	9.698	9.698	9.569	9.690	27,398	+0.00(+0.00%)
May 28, 2015	9.415	9.698	9.391	9.690	63,523	+0.30(+3.18%)
May 27, 2015	9.407	9.585	9.326	9.391	69,620	+0.03(+0.35%)
May 26, 2015	9.585	9.588	9.358	9.358	45,606	-0.23(-2.36%)
May 22, 2015	9.625	9.585	9.585	9.585	64,096	-0.02(-0.17%)
May 21, 2015	9.350	9.698	9.326	9.601	58,292	+0.29(+3.12%)
May 20, 2015	9.294	9.431	9.278	9.310	38,356	-0.06(-0.60%)
May 19, 2015	9.520	9.617	9.302	9.366	47,598	-0.19(-1.95%)
May 18, 2015	9.552	9.552	9.427	9.552	39,290	+0.03(+0.34%)
May 15, 2015	9.552	9.657	9.504	9.520	24,562	-0.12(-1.26%)
May 14, 2015	9.455	9.690	9.423	9.641	44,093	+0.20(+2.14%)
May 13, 2015	9.722	9.722	9.415	9.439	66,682	-0.14(-1.43%)
May 12, 2015	9.294	9.698	9.294	9.577	87,666	+0.17(+1.80%)
May 11, 2015	9.019	9.447	9.019	9.407	91,508	+0.39(+4.30%)
May 08, 2015	9.221	9.253	8.987	9.019	73,890	-0.04(-0.45%)
May 07, 2015	9.326	9.399	9.051	9.059	102,695	-0.27(-2.86%)
May 06, 2015	9.318	9.439	9.302	9.326	49,204	-0.02(-0.17%)
May 05, 2015	9.544	9.738	9.318	9.342	37,803	-0.19(-1.95%)
May 04, 2015	9.625	9.900	9.528	9.528	53,543	-0.17(-1.75%)
May 01, 2015	9.892	9.892	9.629	9.698	55,999	-0.01(-0.08%)
Apr 30, 2015	9.811	9.819	9.625	9.706	58,943	-0.11(-1.15%)
Apr 29, 2015	9.714	9.819	9.698	9.819	33,774	+0.02(+0.25%)
Apr 28, 2015	9.779	9.795	9.657	9.795	33,105	+0.03(+0.33%)
Apr 27, 2015	9.657	9.779	9.552	9.762	73,545	+0.11(+1.09%)
Apr 24, 2015	9.884	9.900	9.625	9.657	69,270	-0.17(-1.73%)
Apr 23, 2015	9.795	9.940	9.738	9.827	56,318	+0.01(+0.08%)
Apr 22, 2015	9.940	9.940	9.698	9.819	59,184	-0.04(-0.41%)
Apr 21, 2015	9.900	9.940	9.609	9.859	62,123	-0.03(-0.33%)
Apr 20, 2015	9.674	9.956	9.658	9.892	93,017	+0.21(+2.17%)
Apr 17, 2015	9.698	9.916	9.657	9.682	63,750	-0.09(-0.91%)
Apr 16, 2015	9.859	9.859	9.738	9.771	51,168	-0.03(-0.33%)
Apr 15, 2015	9.940	10.06	9.787	9.803	105,831	-0.14(-1.38%)
Apr 14, 2015	9.997	10.07	9.698	9.940	128,704	-0.06(-0.65%)
Apr 13, 2015	9.851	10.05	9.805	10.00	93,424	+0.13(+1.31%)
Apr 10, 2015	9.868	9.932	9.754	9.876	71,351	+0.09(+0.91%)
Apr 09, 2015	9.827	9.940	9.746	9.787	74,801	+0.02(+0.25%)
Apr 08, 2015	10.05	10.05	9.537	9.762	151,486	-0.28(-2.82%)
Apr 07, 2015	9.884	10.15	9.706	10.05	239,274	+0.16(+1.63%)
Apr 06, 2015	9.294	10.26	9.294	9.884	405,448	+0.74(+8.04%)
Apr 02, 2015	8.599	9.148	9.148	9.148	251,808	+0.59(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.