Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.020
4.020
3.700
3.700
24,294
-0.31(-7.73%)
Jun 29, 2016
4.160
4.160
3.800
4.010
63,585
-0.07(-1.72%)
Jun 28, 2016
3.930
4.135
3.730
4.080
13,469
+0.19(+4.88%)
Jun 27, 2016
4.110
4.400
3.690
3.890
52,354
-0.19(-4.66%)
Jun 24, 2016
3.985
4.160
3.530
4.080
302,924
+0.08(+2.00%)
Jun 23, 2016
3.870
4.170
3.670
4.000
28,592
+0.12(+3.09%)
Jun 22, 2016
4.240
4.240
3.800
3.880
21,097
-0.18(-4.43%)
Jun 21, 2016
4.160
4.220
3.970
4.060
11,523
-0.06(-1.46%)
Jun 20, 2016
4.180
4.300
3.970
4.120
17,386
+0.05(+1.23%)
Jun 17, 2016
4.130
4.130
4.000
4.070
23,902
-0.03(-0.73%)
Jun 16, 2016
4.000
4.140
3.930
4.100
23,632
+0.05(+1.23%)
Jun 15, 2016
4.200
4.200
4.000
4.050
23,545
-0.12(-2.88%)
Jun 14, 2016
4.120
4.300
4.120
4.170
11,419
-0.03(-0.71%)
Jun 13, 2016
4.470
4.610
4.130
4.200
60,234
-0.32(-7.08%)
Jun 10, 2016
4.780
4.780
4.450
4.520
42,361
-0.37(-7.57%)
Jun 09, 2016
5.080
5.320
4.550
4.890
44,443
-0.16(-3.17%)
Jun 08, 2016
5.600
5.600
4.780
5.050
198,118
-1.80(-26.28%)
Jun 07, 2016
7.230
7.230
6.650
6.850
22,600
-0.27(-3.79%)
Jun 06, 2016
6.588
7.140
6.576
7.120
13,829
+0.30(+4.40%)
Jun 03, 2016
6.870
6.920
6.790
6.820
5,978
-0.03(-0.44%)
Jun 02, 2016
6.840
6.970
6.582
6.850
15,089
-0.01(-0.15%)
Jun 01, 2016
6.580
6.970
6.140
6.860
18,705
+0.11(+1.63%)
May 31, 2016
6.748
7.040
6.550
6.750
23,117
+0.28(+4.33%)
May 27, 2016
6.880
6.470
6.470
6.470
12,500
-0.47(-6.77%)
May 26, 2016
6.620
7.047
6.560
6.940
34,642
+0.03(+0.43%)
May 25, 2016
5.980
6.940
5.980
6.910
30,814
+0.68(+10.91%)
May 24, 2016
6.450
6.760
5.830
6.230
34,867
-0.22(-3.41%)
May 23, 2016
5.610
6.880
5.610
6.450
43,697
+0.89(+16.01%)
May 20, 2016
5.190
5.600
5.190
5.560
19,899
+0.42(+8.17%)
May 19, 2016
4.760
5.230
4.760
5.140
9,833
+0.18(+3.63%)
May 18, 2016
5.000
5.280
4.870
4.960
13,233
-0.10(-1.98%)
May 17, 2016
4.710
5.430
4.710
5.060
45,260
+0.06(+1.20%)
May 16, 2016
4.910
5.310
4.830
5.000
55,227
+0.09(+1.83%)
May 13, 2016
4.190
4.960
4.190
4.910
51,468
+0.46(+10.34%)
May 12, 2016
4.330
4.625
4.160
4.450
33,556
-0.18(-3.89%)
May 11, 2016
4.886
4.886
4.550
4.630
11,223
-0.11(-2.32%)
May 10, 2016
4.850
4.950
4.210
4.740
25,870
+0.10(+2.16%)
May 09, 2016
4.400
4.700
4.340
4.640
23,183
+0.31(+7.16%)
May 06, 2016
4.150
4.400
4.030
4.330
19,107
+0.24(+5.87%)
May 05, 2016
4.230
4.370
4.050
4.090
14,149
-0.17(-3.99%)
May 04, 2016
4.410
4.410
4.250
4.260
18,004
-0.22(-4.91%)
May 03, 2016
4.820
4.820
4.380
4.480
14,386
-0.42(-8.57%)
May 02, 2016
4.450
4.911
4.210
4.900
21,367
+0.49(+11.11%)
Apr 29, 2016
4.650
4.680
4.220
4.410
36,659
-0.20(-4.34%)
Apr 28, 2016
4.570
5.088
4.550
4.610
10,152
+0.09(+1.99%)
Apr 27, 2016
5.060
5.060
4.520
4.520
38,075
-0.48(-9.60%)
Apr 26, 2016
5.080
5.080
4.940
5.000
32,561
+0.04(+0.81%)
Apr 25, 2016
4.980
5.000
4.847
4.960
37,597
-0.04(-0.80%)
Apr 22, 2016
4.980
5.170
4.980
5.000
8,940
-0.05(-0.99%)
Apr 21, 2016
5.050
5.290
4.990
5.050
30,819
-0.08(-1.56%)
Apr 20, 2016
5.280
5.520
5.110
5.130
29,737
-0.20(-3.75%)
Apr 19, 2016
5.740
5.790
5.320
5.330
25,999
-0.34(-6.00%)
Apr 18, 2016
5.340
5.850
5.090
5.670
29,254
+0.42(+8.00%)
Apr 15, 2016
5.170
5.450
5.160
5.250
15,048
+0.07(+1.35%)
Apr 14, 2016
5.170
5.400
4.840
5.180
63,563
+0.05(+0.97%)
Apr 13, 2016
5.130
5.390
5.020
5.130
63,672
+0.08(+1.58%)
Apr 12, 2016
5.080
5.390
4.940
5.050
27,882
-0.10(-1.94%)
Apr 11, 2016
5.130
5.190
4.850
5.150
19,843
+0.20(+4.04%)
Apr 08, 2016
5.400
5.540
4.870
4.950
26,188
+0.13(+2.70%)
Apr 07, 2016
4.810
4.900
4.810
4.820
19,853
-0.04(-0.82%)
Apr 06, 2016
4.770
4.990
4.770
4.860
18,202
+0.06(+1.25%)
Apr 05, 2016
5.070
5.130
4.770
4.800
34,813
-0.39(-7.51%)
Apr 04, 2016
5.000
5.300
4.950
5.190
42,116
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.