Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.460
1.460
1.390
1.410
239,465
-0.05(-3.42%)
Jun 29, 2017
1.540
1.540
1.450
1.460
604,147
+0.01(+0.69%)
Jun 28, 2017
1.400
1.470
1.390
1.450
790,154
+0.07(+5.07%)
Jun 27, 2017
1.370
1.420
1.370
1.380
186,426
+0.01(+0.73%)
Jun 26, 2017
1.350
1.440
1.350
1.370
536,437
+0.02(+1.48%)
Jun 23, 2017
1.320
1.355
1.320
1.350
267,209
+0.05(+3.85%)
Jun 22, 2017
1.310
1.350
1.300
1.300
192,860
-0.01(-0.76%)
Jun 21, 2017
1.350
1.360
1.290
1.310
314,441
-0.02(-1.50%)
Jun 20, 2017
1.320
1.340
1.320
1.330
90,095
+0.01(+0.76%)
Jun 19, 2017
1.300
1.350
1.230
1.320
239,358
+0.02(+1.54%)
Jun 16, 2017
1.310
1.327
1.300
1.300
151,369
-0.01(-1.14%)
Jun 15, 2017
1.320
1.340
1.310
1.315
111,809
-0.02(-1.13%)
Jun 14, 2017
1.340
1.350
1.330
1.330
50,030
-0.02(-1.48%)
Jun 13, 2017
1.340
1.350
1.310
1.350
68,059
+0.01(+0.75%)
Jun 12, 2017
1.340
1.360
1.330
1.340
103,270
-0.01(-0.74%)
Jun 09, 2017
1.350
1.380
1.320
1.350
157,785
-0.01(-0.38%)
Jun 08, 2017
1.340
1.470
1.327
1.355
760,137
+0.01(+0.39%)
Jun 07, 2017
1.350
1.390
1.300
1.350
318,315
-0.02(-1.46%)
Jun 06, 2017
1.360
1.380
1.360
1.370
95,229
+0.01(+0.74%)
Jun 05, 2017
1.350
1.380
1.340
1.360
127,186
+0.00(+0.00%)
Jun 02, 2017
1.340
1.420
1.340
1.360
517,641
+0.03(+2.26%)
Jun 01, 2017
1.330
1.350
1.320
1.330
202,178
-0.01(-0.75%)
May 31, 2017
1.330
1.340
1.330
1.340
65,479
+0.00(+0.00%)
May 30, 2017
1.350
1.370
1.320
1.340
166,218
+0.01(+0.75%)
May 26, 2017
1.350
1.360
1.330
1.330
176,697
-0.03(-2.21%)
May 25, 2017
1.350
1.360
1.350
1.360
127,512
+0.01(+0.74%)
May 24, 2017
1.350
1.370
1.350
1.350
124,179
+0.00(+0.00%)
May 23, 2017
1.350
1.360
1.340
1.350
189,940
-0.01(-0.74%)
May 22, 2017
1.350
1.390
1.330
1.360
143,585
+0.01(+0.74%)
May 19, 2017
1.340
1.370
1.330
1.350
227,561
+0.01(+0.75%)
May 18, 2017
1.350
1.370
1.330
1.340
119,586
+0.00(+0.00%)
May 17, 2017
1.330
1.340
1.330
1.340
218,549
+0.02(+1.52%)
May 16, 2017
1.360
1.380
1.310
1.320
604,684
-0.05(-3.65%)
May 15, 2017
1.330
1.390
1.300
1.370
569,952
+0.02(+1.48%)
May 12, 2017
1.350
1.440
1.340
1.350
503,235
-0.05(-3.57%)
May 11, 2017
1.390
1.400
1.320
1.400
454,439
+0.03(+2.19%)
May 10, 2017
1.340
1.380
1.330
1.370
250,493
+0.01(+0.74%)
May 09, 2017
1.330
1.370
1.320
1.360
154,390
+0.03(+2.26%)
May 08, 2017
1.400
1.400
1.320
1.330
273,843
-0.05(-3.62%)
May 05, 2017
1.320
1.400
1.310
1.380
281,751
+0.06(+4.55%)
May 04, 2017
1.360
1.390
1.310
1.320
424,200
-0.05(-3.65%)
May 03, 2017
1.340
1.390
1.340
1.370
361,023
+0.03(+2.24%)
May 02, 2017
1.410
1.430
1.340
1.340
1,068,405
-0.09(-6.29%)
May 01, 2017
1.430
1.440
1.390
1.430
326,625
+0.00(+0.00%)
Apr 28, 2017
1.410
1.430
1.390
1.430
547,034
+0.00(+0.00%)
Apr 27, 2017
1.430
1.470
1.390
1.430
490,055
-0.02(-1.38%)
Apr 26, 2017
1.450
1.464
1.350
1.450
1,560,620
-0.03(-2.03%)
Apr 25, 2017
2.000
2.040
1.460
1.480
14,334,996
-0.02(-1.33%)
Apr 24, 2017
1.490
1.520
1.411
1.500
570,458
+0.05(+3.45%)
Apr 21, 2017
1.520
1.540
1.420
1.450
272,947
-0.07(-4.61%)
Apr 20, 2017
1.570
1.570
1.490
1.520
243,244
-0.05(-3.18%)
Apr 19, 2017
1.650
1.651
1.500
1.570
579,444
-0.05(-3.09%)
Apr 18, 2017
1.470
1.640
1.450
1.620
1,803,514
+0.15(+10.20%)
Apr 17, 2017
1.440
1.480
1.410
1.470
257,527
+0.02(+1.38%)
Apr 13, 2017
1.500
1.500
1.440
1.450
320,048
-0.02(-1.36%)
Apr 12, 2017
1.440
1.570
1.380
1.470
727,517
+0.04(+2.80%)
Apr 11, 2017
1.400
1.440
1.385
1.430
239,082
+0.00(+0.00%)
Apr 10, 2017
1.460
1.460
1.380
1.430
223,665
+0.00(+0.00%)
Apr 07, 2017
1.330
1.430
1.330
1.430
368,730
+0.08(+5.93%)
Apr 06, 2017
1.380
1.390
1.270
1.350
493,183
-0.04(-2.88%)
Apr 05, 2017
1.380
1.480
1.320
1.390
484,702
-0.02(-1.42%)
Apr 04, 2017
1.500
1.530
1.410
1.410
675,548
-0.12(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.