Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.170
2.190
2.080
2.110
457,580
-0.05(-2.31%)
Jun 29, 2021
2.260
2.290
2.130
2.160
567,780
-0.10(-4.42%)
Jun 28, 2021
2.290
2.340
2.210
2.260
804,756
+0.11(+5.12%)
Jun 25, 2021
2.150
2.260
2.080
2.150
3,772,960
+0.00(+0.00%)
Jun 24, 2021
1.980
2.240
1.980
2.150
1,529,877
+0.16(+8.04%)
Jun 23, 2021
1.940
2.000
1.922
1.990
544,577
+0.05(+2.58%)
Jun 22, 2021
1.980
1.990
1.900
1.940
726,760
-0.06(-3.00%)
Jun 21, 2021
2.080
2.080
1.922
2.000
1,302,824
-0.10(-4.76%)
Jun 18, 2021
2.200
2.200
2.060
2.100
1,232,353
-0.12(-5.41%)
Jun 17, 2021
2.070
2.410
2.040
2.220
6,314,940
+0.01(+0.45%)
Jun 16, 2021
2.390
2.620
2.110
2.210
23,831,322
+0.17(+8.33%)
Jun 15, 2021
2.140
2.150
2.000
2.040
3,601,691
-0.07(-3.32%)
Jun 14, 2021
2.120
2.175
2.100
2.110
238,381
+0.04(+1.93%)
Jun 11, 2021
2.190
2.190
2.060
2.070
244,954
-0.10(-4.61%)
Jun 10, 2021
2.150
2.215
2.080
2.170
282,189
+0.06(+2.84%)
Jun 09, 2021
2.140
2.260
2.110
2.110
259,472
-0.05(-2.31%)
Jun 08, 2021
2.160
2.190
2.040
2.160
518,713
+0.02(+0.93%)
Jun 07, 2021
2.020
2.150
1.970
2.140
485,691
+0.13(+6.47%)
Jun 04, 2021
2.000
2.020
1.930
2.010
332,141
-0.01(-0.50%)
Jun 03, 2021
2.070
2.070
1.960
2.020
275,274
-0.02(-0.98%)
Jun 02, 2021
2.040
2.070
1.950
2.040
338,906
+0.06(+3.03%)
Jun 01, 2021
2.010
2.060
1.960
1.980
294,832
-0.06(-2.94%)
May 28, 2021
2.140
2.180
2.040
2.040
191,893
-0.07(-3.32%)
May 27, 2021
1.960
2.200
1.940
2.110
565,528
+0.15(+7.65%)
May 26, 2021
1.930
1.980
1.880
1.960
315,174
+0.06(+3.16%)
May 25, 2021
1.900
1.930
1.859
1.900
162,710
-0.01(-0.52%)
May 24, 2021
1.960
1.960
1.860
1.910
166,855
-0.01(-0.52%)
May 21, 2021
1.970
1.970
1.870
1.920
249,657
-0.03(-1.54%)
May 20, 2021
1.940
1.980
1.860
1.950
774,376
+0.07(+3.72%)
May 19, 2021
1.800
1.911
1.800
1.880
256,627
+0.01(+0.53%)
May 18, 2021
1.810
1.980
1.780
1.870
450,585
+0.07(+3.89%)
May 17, 2021
1.780
1.830
1.752
1.800
348,231
+0.02(+1.12%)
May 14, 2021
1.740
1.875
1.740
1.780
375,067
+0.04(+2.30%)
May 13, 2021
1.860
1.890
1.680
1.740
398,605
-0.03(-1.69%)
May 12, 2021
1.930
2.088
1.760
1.770
1,456,287
-0.01(-0.56%)
May 11, 2021
1.750
1.870
1.730
1.780
438,721
-0.08(-4.30%)
May 10, 2021
1.980
2.000
1.840
1.860
314,516
-0.10(-5.10%)
May 07, 2021
1.870
2.050
1.870
1.960
403,996
+0.05(+2.62%)
May 06, 2021
1.980
2.030
1.900
1.910
364,984
-0.10(-4.98%)
May 05, 2021
2.060
2.070
2.000
2.010
314,283
+0.02(+1.01%)
May 04, 2021
2.150
2.160
1.970
1.990
455,036
-0.20(-9.13%)
May 03, 2021
2.250
2.260
2.135
2.190
189,256
-0.06(-2.67%)
Apr 30, 2021
2.230
2.320
2.220
2.250
208,300
-0.01(-0.44%)
Apr 29, 2021
2.320
2.330
2.230
2.260
265,045
-0.02(-0.88%)
Apr 28, 2021
2.280
2.350
2.230
2.280
241,287
+0.00(+0.00%)
Apr 27, 2021
2.310
2.360
2.250
2.280
233,310
-0.03(-1.30%)
Apr 26, 2021
2.250
2.340
2.240
2.310
252,648
+0.06(+2.67%)
Apr 23, 2021
2.380
2.418
2.240
2.250
292,500
-0.12(-5.06%)
Apr 22, 2021
2.280
2.490
2.270
2.370
480,541
+0.05(+2.16%)
Apr 21, 2021
2.220
2.360
2.210
2.320
242,723
+0.07(+3.11%)
Apr 20, 2021
2.370
2.390
2.180
2.250
382,288
-0.18(-7.41%)
Apr 19, 2021
2.230
2.450
2.040
2.430
982,409
+0.19(+8.48%)
Apr 16, 2021
2.350
2.350
2.150
2.240
771,700
-0.13(-5.49%)
Apr 15, 2021
2.490
2.530
2.350
2.370
396,457
-0.10(-4.05%)
Apr 14, 2021
2.495
2.620
2.460
2.470
361,462
-0.06(-2.37%)
Apr 13, 2021
2.390
2.550
2.350
2.530
288,767
+0.09(+3.69%)
Apr 12, 2021
2.660
2.670
2.430
2.440
702,752
-0.27(-9.96%)
Apr 09, 2021
2.780
2.781
2.680
2.710
243,600
-0.07(-2.52%)
Apr 08, 2021
2.810
2.820
2.680
2.780
283,309
-0.03(-1.07%)
Apr 07, 2021
2.750
2.900
2.720
2.810
416,183
+0.03(+1.08%)
Apr 06, 2021
2.870
2.870
2.770
2.780
239,222
-0.08(-2.80%)
Apr 05, 2021
2.910
2.920
2.740
2.860
260,350
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.