Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2023
0
+0.00(+0.00%)
Jun 22, 2023
0.1892
0.2600
0.1800
0.2102
17,122,628
+0.02(+7.74%)
Jun 21, 2023
0.2089
0.2089
0.1872
0.1951
1,276,287
-0.01(-7.10%)
Jun 20, 2023
0.2100
0.2152
0.1910
0.2100
511,063
-0.01(-4.55%)
Jun 16, 2023
0.2200
0.2700
0.2010
0.2200
3,104,806
+0.00(+1.71%)
Jun 15, 2023
0.2010
0.2370
0.1800
0.2163
4,448,062
-0.21(-49.57%)
Jun 14, 2023
0.4313
0.4553
0.4149
0.4289
664,719
-0.02(-3.53%)
Jun 13, 2023
0.4320
0.4756
0.4160
0.4446
126,236
+0.02(+5.81%)
Jun 12, 2023
0.4324
0.4359
0.4200
0.4202
68,420
+0.00(+0.05%)
Jun 09, 2023
0.4200
0.4455
0.4100
0.4200
107,846
-0.01(-1.52%)
Jun 08, 2023
0.4210
0.4420
0.4201
0.4265
58,593
+0.01(+1.40%)
Jun 07, 2023
0.4236
0.4500
0.4163
0.4206
78,649
-0.00(-1.06%)
Jun 06, 2023
0.4426
0.4529
0.4240
0.4251
57,482
-0.01(-1.85%)
Jun 05, 2023
0.4500
0.4680
0.4305
0.4331
81,149
-0.02(-4.16%)
Jun 02, 2023
0.4550
0.4653
0.4200
0.4519
76,945
-0.01(-3.03%)
Jun 01, 2023
0.4700
0.4690
0.4377
0.4660
72,790
-0.00(-0.83%)
May 31, 2023
0.4200
0.4699
0.4151
0.4699
131,121
+0.04(+9.28%)
May 30, 2023
0.4625
0.4625
0.4126
0.4300
156,429
-0.02(-4.02%)
May 26, 2023
0.4584
0.4689
0.4391
0.4480
35,185
-0.00(-0.53%)
May 25, 2023
0.4987
0.4987
0.4022
0.4504
224,396
-0.05(-9.69%)
May 24, 2023
0.5050
0.5100
0.4401
0.4987
386,767
-0.01(-2.23%)
May 23, 2023
0.5159
0.5289
0.5043
0.5101
144,206
-0.02(-4.33%)
May 22, 2023
0.5195
0.5480
0.5110
0.5332
265,842
+0.01(+1.76%)
May 19, 2023
0.5300
0.5498
0.5058
0.5240
991,503
+0.00(+0.29%)
May 18, 2023
0.5500
0.5599
0.5100
0.5225
1,445,211
-0.00(-0.48%)
May 17, 2023
0.5500
0.5525
0.5000
0.5250
681,903
-0.02(-4.46%)
May 16, 2023
0.8500
1.310
0.4735
0.5495
6,328,657
-0.27(-32.83%)
May 15, 2023
0.8020
0.8356
0.7930
0.8181
77,693
+0.01(+1.01%)
May 12, 2023
0.8000
0.8294
0.7910
0.8099
25,989
+0.01(+0.63%)
May 11, 2023
0.8000
0.8200
0.7899
0.8048
63,721
-0.02(-2.33%)
May 10, 2023
0.8100
0.8300
0.7800
0.8240
134,555
+0.01(+0.73%)
May 09, 2023
0.7901
0.8180
0.7764
0.8180
32,474
-0.01(-0.73%)
May 08, 2023
0.8300
0.8299
0.7900
0.8240
51,192
+0.01(+0.73%)
May 05, 2023
0.8002
0.8335
0.7308
0.8180
184,035
-0.01(-0.85%)
May 04, 2023
0.7400
0.8250
0.6900
0.8250
273,321
+0.07(+9.27%)
May 03, 2023
0.7200
0.7579
0.7087
0.7550
199,049
+0.03(+3.72%)
May 02, 2023
0.7200
0.7499
0.7007
0.7279
103,317
-0.06(-7.63%)
May 01, 2023
0.8129
0.8459
0.7500
0.7880
193,711
-0.05(-5.97%)
Apr 28, 2023
0.8600
0.8800
0.7506
0.8380
250,984
-0.04(-4.77%)
Apr 27, 2023
0.8500
0.9069
0.8500
0.8800
201,931
+0.00(+0.00%)
Apr 26, 2023
0.9147
0.9255
0.8400
0.8800
85,870
-0.06(-6.68%)
Apr 25, 2023
0.9262
0.9475
0.8349
0.9430
233,107
-0.01(-1.24%)
Apr 24, 2023
0.9500
0.9698
0.8721
0.9548
163,170
-0.02(-1.57%)
Apr 21, 2023
0.9500
0.9700
0.9100
0.9700
150,791
-0.00(-0.29%)
Apr 20, 2023
0.9900
0.9900
0.9439
0.9728
57,395
-0.02(-1.74%)
Apr 19, 2023
0.9800
1.060
0.9234
0.9900
325,077
-0.04(-3.88%)
Apr 18, 2023
1.070
1.070
0.9420
1.030
294,595
-0.02(-1.90%)
Apr 17, 2023
0.9602
1.120
0.9200
1.050
654,167
+0.06(+6.07%)
Apr 14, 2023
1.020
1.050
0.9214
0.9899
334,072
-0.02(-1.99%)
Apr 13, 2023
1.120
1.130
1.000
1.010
612,010
-0.11(-9.82%)
Apr 12, 2023
1.180
1.210
1.110
1.120
525,792
-0.06(-5.08%)
Apr 11, 2023
1.180
1.280
1.110
1.180
1,506,851
-0.09(-7.09%)
Apr 10, 2023
1.720
2.140
1.180
1.270
27,644,328
+0.15(+13.39%)
Apr 06, 2023
1.120
1.130
1.050
1.120
96,379
-0.06(-5.08%)
Apr 05, 2023
1.110
1.204
1.100
1.180
170,760
-0.02(-1.67%)
Apr 04, 2023
1.340
1.345
1.130
1.200
543,704
-0.10(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.