Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.300
3.340
3.160
3.200
50,450
-0.07(-2.14%)
Jun 29, 2017
3.370
3.490
3.250
3.270
73,019
-0.10(-2.97%)
Jun 28, 2017
3.230
3.590
3.210
3.370
87,921
+0.18(+5.64%)
Jun 27, 2017
3.460
3.540
3.150
3.190
97,342
-0.30(-8.60%)
Jun 26, 2017
3.630
3.720
3.440
3.490
100,585
-0.08(-2.24%)
Jun 23, 2017
3.490
3.720
3.420
3.570
1,597,347
+0.07(+2.00%)
Jun 22, 2017
3.380
3.580
3.380
3.500
68,045
+0.10(+2.94%)
Jun 21, 2017
3.400
3.460
3.380
3.400
39,234
+0.12(+3.66%)
Jun 20, 2017
3.220
3.410
3.150
3.280
63,173
+0.08(+2.50%)
Jun 19, 2017
3.190
3.210
3.100
3.200
60,678
+0.05(+1.59%)
Jun 16, 2017
3.100
3.200
3.100
3.150
89,393
-0.01(-0.32%)
Jun 15, 2017
3.190
3.340
3.130
3.160
101,243
-0.02(-0.63%)
Jun 14, 2017
3.210
3.240
3.170
3.180
28,456
-0.03(-0.93%)
Jun 13, 2017
3.170
3.250
3.150
3.210
60,212
+0.03(+0.94%)
Jun 12, 2017
3.240
3.340
3.150
3.180
114,011
-0.02(-0.63%)
Jun 09, 2017
3.130
3.215
3.130
3.200
57,420
+0.02(+0.63%)
Jun 08, 2017
3.090
3.270
3.090
3.180
93,194
+0.05(+1.60%)
Jun 07, 2017
3.240
3.240
3.100
3.130
74,401
-0.12(-3.69%)
Jun 06, 2017
3.350
3.350
3.200
3.250
35,519
-0.13(-3.85%)
Jun 05, 2017
3.630
3.630
3.350
3.380
73,571
-0.22(-6.11%)
Jun 02, 2017
3.520
3.780
3.495
3.600
57,938
+0.11(+3.15%)
Jun 01, 2017
3.370
3.519
3.320
3.490
46,006
+0.11(+3.25%)
May 31, 2017
3.200
3.460
3.155
3.380
66,082
+0.18(+5.62%)
May 30, 2017
3.210
3.255
3.200
3.200
85,466
-0.01(-0.31%)
May 26, 2017
3.210
3.230
3.200
3.210
36,983
+0.00(+0.00%)
May 25, 2017
3.250
3.262
3.170
3.210
77,785
-0.05(-1.53%)
May 24, 2017
3.290
3.330
3.250
3.260
46,831
-0.04(-1.21%)
May 23, 2017
3.310
3.340
3.290
3.300
42,306
-0.05(-1.49%)
May 22, 2017
3.321
3.400
3.290
3.350
62,900
-0.05(-1.47%)
May 19, 2017
3.410
3.450
3.350
3.400
138,649
-0.03(-0.87%)
May 18, 2017
3.320
3.540
3.320
3.430
79,243
+0.11(+3.31%)
May 17, 2017
3.400
3.520
3.310
3.320
85,759
-0.08(-2.35%)
May 16, 2017
3.250
3.460
3.250
3.400
114,682
+0.14(+4.29%)
May 15, 2017
3.320
3.327
3.250
3.260
23,032
+0.01(+0.31%)
May 12, 2017
3.250
3.310
3.250
3.250
24,728
-0.02(-0.61%)
May 11, 2017
3.210
3.280
3.210
3.270
63,614
+0.04(+1.24%)
May 10, 2017
3.290
3.290
3.220
3.230
46,540
-0.04(-1.22%)
May 09, 2017
3.270
3.304
3.260
3.270
55,333
-0.03(-0.91%)
May 08, 2017
3.360
3.400
3.300
3.300
13,701
-0.04(-1.20%)
May 05, 2017
3.350
3.425
3.330
3.340
22,188
-0.02(-0.60%)
May 04, 2017
3.400
3.430
3.300
3.360
45,192
-0.01(-0.30%)
May 03, 2017
3.380
3.400
3.300
3.370
22,233
-0.04(-1.17%)
May 02, 2017
3.335
3.430
3.280
3.410
53,806
+0.14(+4.28%)
May 01, 2017
3.350
3.360
3.260
3.270
26,191
-0.08(-2.39%)
Apr 28, 2017
3.240
3.370
3.200
3.350
45,763
+0.12(+3.72%)
Apr 27, 2017
3.250
3.260
3.210
3.230
22,966
+0.01(+0.31%)
Apr 26, 2017
3.260
3.275
3.160
3.220
58,341
-0.02(-0.62%)
Apr 25, 2017
3.380
3.385
3.200
3.240
64,771
-0.09(-2.70%)
Apr 24, 2017
3.540
3.540
3.250
3.330
90,053
-0.09(-2.63%)
Apr 21, 2017
3.550
3.560
3.261
3.420
27,568
-0.13(-3.66%)
Apr 20, 2017
3.380
3.580
3.330
3.550
38,319
+0.20(+5.97%)
Apr 19, 2017
3.350
3.460
3.320
3.350
34,658
+0.02(+0.60%)
Apr 18, 2017
3.280
3.790
3.270
3.330
28,001
+0.01(+0.30%)
Apr 17, 2017
3.380
3.380
3.250
3.320
21,444
-0.03(-0.90%)
Apr 13, 2017
3.370
3.445
3.330
3.350
72,913
-0.06(-1.76%)
Apr 12, 2017
3.450
3.460
3.300
3.410
85,331
-0.07(-2.01%)
Apr 11, 2017
3.550
3.550
3.450
3.480
12,794
-0.05(-1.42%)
Apr 10, 2017
3.640
3.640
3.510
3.530
22,668
-0.10(-2.75%)
Apr 07, 2017
3.580
3.650
3.580
3.630
26,207
+0.02(+0.55%)
Apr 06, 2017
3.550
3.670
3.486
3.610
62,554
+0.04(+1.12%)
Apr 05, 2017
3.617
3.675
3.550
3.570
16,837
-0.04(-1.11%)
Apr 04, 2017
3.720
3.747
3.600
3.610
35,870
-0.10(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.