Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erie Indemnity Company
(NQ:
ERIE
)
362.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
224.85
229.01
223.82
228.44
259,461
+3.94(+1.76%)
Jun 27, 2019
224.39
225.19
217.27
224.50
191,097
-0.10(-0.04%)
Jun 26, 2019
230.02
231.56
224.33
224.60
203,751
-5.96(-2.58%)
Jun 25, 2019
229.09
231.31
226.74
230.56
201,490
+2.79(+1.22%)
Jun 24, 2019
227.69
229.97
225.23
227.77
250,931
+0.74(+0.32%)
Jun 21, 2019
228.24
230.44
226.50
227.03
270,703
-1.57(-0.69%)
Jun 20, 2019
228.98
229.24
225.13
228.61
206,581
+1.52(+0.67%)
Jun 19, 2019
223.07
227.58
222.91
227.09
202,633
+3.89(+1.74%)
Jun 18, 2019
222.27
223.64
221.14
223.20
144,276
+2.02(+0.91%)
Jun 17, 2019
222.18
223.30
220.86
221.18
143,649
-0.93(-0.42%)
Jun 14, 2019
220.11
223.42
218.43
222.11
149,154
+2.30(+1.05%)
Jun 13, 2019
223.59
223.92
217.02
219.81
244,051
-3.67(-1.64%)
Jun 12, 2019
215.64
223.75
215.56
223.49
419,491
+7.79(+3.61%)
Jun 11, 2019
214.72
217.95
213.16
215.70
239,522
+1.62(+0.76%)
Jun 10, 2019
211.32
215.40
209.82
214.08
247,698
+4.47(+2.13%)
Jun 07, 2019
206.77
210.31
204.44
209.61
167,297
+3.22(+1.56%)
Jun 06, 2019
204.77
206.63
202.33
206.39
229,370
+2.17(+1.06%)
Jun 05, 2019
198.33
204.49
198.33
204.22
259,401
+7.12(+3.61%)
Jun 04, 2019
194.30
197.60
194.30
197.10
279,148
+4.03(+2.08%)
Jun 03, 2019
191.22
193.55
188.67
193.07
321,787
+2.01(+1.05%)
May 31, 2019
185.88
191.38
183.64
191.06
453,139
+4.42(+2.37%)
May 30, 2019
184.14
187.85
184.04
186.64
455,663
+2.79(+1.52%)
May 29, 2019
179.99
183.89
178.88
183.85
312,670
+2.05(+1.13%)
May 28, 2019
179.68
183.93
179.68
181.80
2,378,525
+1.20(+0.67%)
May 24, 2019
185.65
185.75
179.06
180.60
301,202
-4.23(-2.29%)
May 23, 2019
184.23
186.87
183.30
184.83
325,680
-0.68(-0.37%)
May 22, 2019
184.59
186.45
183.27
185.51
310,532
+1.19(+0.64%)
May 21, 2019
184.65
185.45
182.49
184.32
255,409
-0.06(-0.03%)
May 20, 2019
182.56
185.32
182.10
184.39
178,414
+1.11(+0.61%)
May 17, 2019
180.78
184.98
178.79
183.27
216,607
+1.58(+0.87%)
May 16, 2019
180.74
185.35
180.07
181.69
260,357
+1.80(+1.00%)
May 15, 2019
175.84
181.70
174.17
179.90
253,169
+3.47(+1.97%)
May 14, 2019
175.61
178.68
175.21
176.43
185,297
+1.47(+0.84%)
May 13, 2019
176.46
176.76
173.97
174.95
123,257
-3.38(-1.89%)
May 10, 2019
176.21
179.03
174.88
178.33
102,404
+1.56(+0.88%)
May 09, 2019
176.99
177.38
174.97
176.77
135,477
-1.19(-0.67%)
May 08, 2019
176.24
180.23
175.66
177.96
96,403
+1.27(+0.72%)
May 07, 2019
178.33
179.19
176.47
176.69
91,611
-2.59(-1.44%)
May 06, 2019
176.17
180.11
175.50
179.28
183,903
+1.88(+1.06%)
May 03, 2019
167.62
188.06
167.40
177.40
181,433
+8.57(+5.08%)
May 02, 2019
168.74
171.55
167.60
168.83
197,111
+0.24(+0.14%)
May 01, 2019
170.36
170.36
167.61
168.59
75,837
-1.50(-0.88%)
Apr 30, 2019
168.04
170.44
167.17
170.09
78,260
+2.06(+1.22%)
Apr 29, 2019
165.82
169.77
165.59
168.03
118,771
+2.41(+1.45%)
Apr 26, 2019
165.27
166.94
164.47
165.62
110,084
+0.44(+0.27%)
Apr 25, 2019
161.69
165.59
160.93
165.18
107,824
+3.67(+2.27%)
Apr 24, 2019
162.64
163.94
159.61
161.51
137,642
-1.11(-0.68%)
Apr 23, 2019
158.47
162.95
158.47
162.63
151,352
+4.25(+2.68%)
Apr 22, 2019
161.68
161.68
157.16
158.38
101,228
-3.29(-2.03%)
Apr 18, 2019
161.29
162.51
160.79
161.67
87,155
+0.77(+0.48%)
Apr 17, 2019
162.46
162.57
159.42
160.89
99,712
-1.18(-0.73%)
Apr 16, 2019
159.78
162.49
159.61
162.07
118,569
+2.89(+1.82%)
Apr 15, 2019
159.78
161.05
158.68
159.18
73,210
-0.39(-0.24%)
Apr 12, 2019
158.35
159.95
158.06
159.56
79,029
+1.61(+1.02%)
Apr 11, 2019
156.40
158.48
156.22
157.96
158,709
+1.58(+1.01%)
Apr 10, 2019
155.67
156.94
155.67
156.38
90,604
+1.06(+0.68%)
Apr 09, 2019
155.51
156.69
154.42
155.31
90,533
-0.37(-0.24%)
Apr 08, 2019
156.65
156.82
152.58
155.68
117,265
-1.35(-0.86%)
Apr 05, 2019
157.35
157.62
156.81
157.03
119,657
+0.18(+0.11%)
Apr 04, 2019
157.34
157.74
156.13
156.85
122,803
-0.94(-0.60%)
Apr 03, 2019
158.96
158.96
157.42
157.79
130,890
-0.77(-0.48%)
Apr 02, 2019
160.55
160.55
157.39
158.56
114,249
-2.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.