Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.285
1.319
1.285
1.302
6,582
+0.03(+2.00%)
Jun 27, 2003
1.276
1.276
1.276
1.276
352
+0.03(+2.74%)
Jun 26, 2003
1.242
1.242
1.242
1.242
0
+0.00(+0.00%)
Jun 25, 2003
1.234
1.242
1.234
1.242
7,404
+0.01(+0.62%)
Jun 24, 2003
1.234
1.242
1.225
1.234
10,460
+0.00(+0.07%)
Jun 23, 2003
1.336
1.421
1.200
1.234
15,162
-0.03(-2.69%)
Jun 20, 2003
1.191
1.268
1.191
1.268
8,345
-0.01(-0.67%)
Jun 19, 2003
1.268
1.276
1.268
1.276
5,994
+0.04(+3.45%)
Jun 18, 2003
1.276
1.276
1.183
1.234
10,343
-0.04(-3.33%)
Jun 17, 2003
1.404
1.404
1.276
1.276
8,462
-0.02(-1.32%)
Jun 16, 2003
1.268
1.353
1.268
1.293
4,348
-0.03(-1.94%)
Jun 13, 2003
1.370
1.370
1.285
1.319
11,518
+0.00(+0.00%)
Jun 12, 2003
1.302
1.336
1.276
1.319
88,387
+0.01(+0.65%)
Jun 11, 2003
1.319
1.319
1.310
1.310
3,878
-0.08(-5.52%)
Jun 10, 2003
1.319
1.387
1.276
1.387
1,998
-0.01(-0.61%)
Jun 09, 2003
1.293
1.395
1.276
1.395
5,524
-0.03(-1.80%)
Jun 06, 2003
1.489
1.523
1.395
1.421
19,040
-0.04(-2.91%)
Jun 05, 2003
1.285
1.480
1.285
1.463
61,471
+0.14(+10.26%)
Jun 04, 2003
1.327
1.327
1.327
1.327
470
-0.03(-1.89%)
Jun 03, 2003
1.361
1.361
1.353
1.353
1,175
-0.02(-1.24%)
Jun 02, 2003
1.446
1.472
1.336
1.370
13,634
-0.08(-5.29%)
May 30, 2003
1.472
1.480
1.446
1.446
16,807
+0.03(+2.41%)
May 29, 2003
1.285
1.438
1.285
1.412
19,981
+0.14(+10.67%)
May 28, 2003
1.217
1.319
1.217
1.276
35,613
+0.01(+0.67%)
May 27, 2003
1.302
1.302
1.234
1.268
55,830
-0.01(-0.67%)
May 23, 2003
1.191
1.480
1.140
1.276
140,809
+0.12(+10.29%)
May 22, 2003
1.132
1.191
1.115
1.157
50,070
+0.03(+3.03%)
May 21, 2003
1.132
1.132
1.089
1.123
16,102
+0.02(+1.54%)
May 20, 2003
1.115
1.115
1.098
1.106
18,453
+0.03(+2.36%)
May 19, 2003
1.072
1.140
1.072
1.081
5,171
+0.00(+0.00%)
May 16, 2003
1.055
1.106
1.055
1.081
10,930
-0.02(-1.55%)
May 15, 2003
1.055
1.106
1.046
1.098
13,046
-0.02(-1.53%)
May 14, 2003
1.089
1.166
1.089
1.115
48,542
+0.05(+4.80%)
May 13, 2003
1.029
1.063
1.029
1.063
14,104
+0.03(+3.31%)
May 12, 2003
0.9784
1.089
0.9784
1.029
12,106
+0.01(+0.83%)
May 09, 2003
1.004
1.029
0.9784
1.021
32,792
+0.00(+0.00%)
May 08, 2003
1.072
1.098
0.9784
1.021
176,423
-0.08(-6.98%)
May 07, 2003
1.072
1.132
1.063
1.098
9,755
-0.03(-3.01%)
May 06, 2003
1.123
1.234
1.115
1.132
11,636
+0.01(+0.76%)
May 05, 2003
1.106
1.149
1.098
1.123
15,749
-0.06(-5.24%)
May 02, 2003
1.191
1.217
1.183
1.185
8,345
+0.01(+0.94%)
May 01, 2003
1.174
1.174
1.174
1.174
117
-0.06(-4.83%)
Apr 30, 2003
1.183
1.234
1.183
1.234
9,873
+0.13(+11.54%)
Apr 29, 2003
1.055
1.132
1.055
1.106
1,880
+0.00(+0.00%)
Apr 28, 2003
1.106
1.106
1.021
1.106
15,279
+0.03(+2.36%)
Apr 25, 2003
0.9954
1.081
0.9954
1.081
352
+0.02(+1.60%)
Apr 24, 2003
1.021
1.063
0.9784
1.063
7,052
+0.03(+3.31%)
Apr 23, 2003
1.055
1.063
1.021
1.029
17,042
+0.03(+3.42%)
Apr 22, 2003
0.9614
1.063
0.9614
0.9954
1,998
+0.02(+1.74%)
Apr 21, 2003
0.9784
1.004
0.9784
0.9784
34,673
+0.02(+1.77%)
Apr 17, 2003
0.9614
0.9614
0.9614
0.9614
117
+0.00(+0.00%)
Apr 16, 2003
1.004
1.004
0.9444
0.9614
22,096
-0.03(-2.59%)
Apr 15, 2003
0.9954
0.9954
0.9869
0.9869
940
-0.06(-5.69%)
Apr 14, 2003
1.046
1.046
1.046
1.046
0
+0.00(+0.00%)
Apr 11, 2003
1.046
1.046
1.046
1.046
117
-0.02(-1.60%)
Apr 10, 2003
1.038
1.063
1.021
1.063
3,761
+0.04(+4.17%)
Apr 09, 2003
1.021
1.063
0.9954
1.021
9,285
+0.02(+1.69%)
Apr 08, 2003
0.9954
1.004
0.9954
1.004
1,057
+0.02(+1.72%)
Apr 07, 2003
1.029
1.029
0.9869
0.9869
2,938
+0.01(+0.87%)
Apr 04, 2003
1.063
1.063
0.9444
0.9784
6,582
-0.04(-4.17%)
Apr 03, 2003
0.9444
1.029
0.9444
1.021
6,699
-0.01(-0.83%)
Apr 02, 2003
0.9359
1.029
0.9359
1.029
2,115
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.