Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.000
4.020
3.900
4.020
4,294
+0.05(+1.26%)
Jun 28, 2018
3.900
4.000
3.120
3.970
26,812
+0.10(+2.58%)
Jun 27, 2018
4.060
4.100
3.820
3.870
16,902
-0.22(-5.38%)
Jun 26, 2018
3.990
4.090
3.920
4.090
6,195
+0.02(+0.49%)
Jun 25, 2018
4.300
4.300
4.020
4.070
10,552
-0.28(-6.44%)
Jun 22, 2018
4.040
4.350
3.920
4.350
23,453
+0.32(+7.94%)
Jun 21, 2018
4.070
4.080
3.940
4.030
5,172
-0.06(-1.47%)
Jun 20, 2018
4.040
4.090
3.930
4.090
16,859
+0.13(+3.28%)
Jun 19, 2018
4.160
4.190
3.950
3.960
28,142
-0.22(-5.26%)
Jun 18, 2018
4.200
4.200
4.060
4.180
7,220
-0.07(-1.65%)
Jun 15, 2018
4.540
4.140
4.250
17,523
-0.29(-6.39%)
Jun 14, 2018
4.160
4.540
4.050
4.540
77,670
+0.38(+9.13%)
Jun 13, 2018
4.050
4.160
4.050
4.160
27,560
+0.04(+0.97%)
Jun 12, 2018
4.210
4.210
4.070
4.120
7,855
-0.12(-2.83%)
Jun 11, 2018
4.140
4.250
4.100
4.240
17,687
+0.10(+2.42%)
Jun 08, 2018
4.230
4.250
4.030
4.140
20,223
-0.17(-3.94%)
Jun 07, 2018
3.987
4.310
3.957
4.310
22,929
-0.15(-3.36%)
Jun 06, 2018
4.500
4.570
4.450
4.460
54,603
-0.05(-1.11%)
Jun 05, 2018
4.310
4.550
4.300
4.510
25,348
+0.18(+4.16%)
Jun 04, 2018
4.380
4.460
4.213
4.330
40,822
-0.05(-1.14%)
Jun 01, 2018
4.000
4.380
4.000
4.380
71,285
+0.37(+9.23%)
May 31, 2018
3.640
4.070
3.640
4.010
60,338
+0.38(+10.47%)
May 30, 2018
3.560
3.778
3.541
3.630
28,565
+0.04(+1.11%)
May 29, 2018
3.710
3.710
3.530
3.590
9,738
-0.11(-2.97%)
May 25, 2018
3.700
3.700
3.700
0
-0.27(-6.80%)
May 24, 2018
3.800
3.970
3.598
3.970
5,780
+0.17(+4.47%)
May 23, 2018
3.820
3.890
3.660
3.800
37,400
-0.05(-1.30%)
May 22, 2018
3.790
3.890
3.790
3.850
7,817
+0.13(+3.49%)
May 21, 2018
3.880
3.980
3.720
3.720
65,296
-0.17(-4.37%)
May 18, 2018
3.939
3.940
3.830
3.890
34,213
-0.04(-1.02%)
May 17, 2018
3.790
3.950
3.790
3.930
6,204
+0.17(+4.52%)
May 16, 2018
3.400
4.000
3.260
3.760
39,602
-0.02(-0.53%)
May 15, 2018
3.750
3.890
3.750
3.780
4,535
+0.04(+1.07%)
May 14, 2018
3.690
3.820
3.690
3.740
6,999
+0.10(+2.75%)
May 11, 2018
3.540
3.700
3.510
3.640
347,846
+0.09(+2.54%)
May 10, 2018
3.550
3.680
3.450
3.550
7,593
+0.00(+0.00%)
May 09, 2018
3.600
3.650
3.550
3.550
7,407
-0.07(-1.93%)
May 08, 2018
3.530
3.680
3.530
3.620
2,269
+0.07(+1.97%)
May 07, 2018
3.460
3.580
3.400
3.550
14,052
+0.15(+4.41%)
May 04, 2018
3.390
3.470
3.370
3.400
13,576
+0.04(+1.19%)
May 03, 2018
3.360
3.400
3.290
3.360
39,481
-0.05(-1.47%)
May 02, 2018
3.300
3.410
3.280
3.410
40,947
+0.13(+3.96%)
May 01, 2018
3.270
3.300
3.160
3.280
26,691
+0.03(+0.92%)
Apr 30, 2018
3.270
3.270
3.150
3.250
16,020
-0.05(-1.52%)
Apr 27, 2018
3.270
3.310
3.236
3.300
23,474
+0.04(+1.23%)
Apr 26, 2018
3.310
3.350
3.260
3.260
30,097
-0.06(-1.81%)
Apr 25, 2018
3.210
3.350
3.210
3.320
33,557
+0.11(+3.45%)
Apr 24, 2018
3.100
3.260
3.098
3.209
17,465
+0.12(+3.86%)
Apr 23, 2018
3.100
3.100
3.080
3.090
11,245
-0.01(-0.32%)
Apr 20, 2018
3.021
3.120
3.021
3.100
13,951
+0.09(+2.99%)
Apr 19, 2018
3.050
3.120
2.980
3.010
87,629
-0.02(-0.66%)
Apr 18, 2018
3.040
3.140
3.030
3.030
154,989
+0.00(+0.00%)
Apr 17, 2018
3.090
3.145
2.861
3.030
327,758
-0.02(-0.66%)
Apr 16, 2018
3.020
3.120
3.020
3.050
8,580
+0.01(+0.33%)
Apr 13, 2018
3.090
3.148
3.020
3.040
10,164
-0.02(-0.65%)
Apr 12, 2018
3.220
3.280
3.050
3.060
15,596
-0.15(-4.67%)
Apr 11, 2018
3.070
3.250
3.070
3.210
29,957
-0.10(-3.02%)
Apr 10, 2018
3.250
3.400
3.230
3.310
14,273
+0.10(+3.12%)
Apr 09, 2018
3.259
3.290
3.175
3.210
4,194
-0.13(-3.89%)
Apr 06, 2018
3.190
3.350
3.190
3.340
2,776
+0.15(+4.70%)
Apr 05, 2018
3.140
3.260
3.140
3.190
5,319
+0.05(+1.59%)
Apr 04, 2018
3.380
3.380
3.095
3.140
25,058
-0.41(-11.55%)
Apr 03, 2018
3.407
3.550
3.256
3.550
3,127
+0.17(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.