Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
31.31
31.44
31.14
31.24
168,290
+0.01(+0.03%)
Jun 27, 2014
31.11
31.30
30.94
31.23
112,299
+0.19(+0.61%)
Jun 26, 2014
31.39
31.51
30.96
31.04
137,667
-0.22(-0.70%)
Jun 25, 2014
31.38
31.53
30.89
31.26
138,338
-0.11(-0.35%)
Jun 24, 2014
31.50
31.84
31.20
31.37
360,312
-0.03(-0.10%)
Jun 23, 2014
30.78
31.47
30.73
31.40
302,459
+0.53(+1.72%)
Jun 20, 2014
30.72
31.06
30.50
30.87
279,065
-0.01(-0.03%)
Jun 19, 2014
30.34
30.96
30.15
30.88
166,503
+0.43(+1.41%)
Jun 18, 2014
30.65
30.95
30.16
30.45
162,140
-0.16(-0.52%)
Jun 17, 2014
30.74
31.38
30.43
30.61
306,432
-0.27(-0.87%)
Jun 16, 2014
30.23
31.12
30.02
30.88
338,230
+0.82(+2.73%)
Jun 13, 2014
29.96
30.06
29.65
30.06
190,495
+0.20(+0.67%)
Jun 12, 2014
29.47
30.02
29.18
29.86
209,294
+0.44(+1.50%)
Jun 11, 2014
29.17
29.44
28.94
29.42
124,949
+0.29(+1.00%)
Jun 10, 2014
29.36
29.37
29.00
29.13
240,187
+0.38(+1.32%)
Jun 06, 2014
29.00
29.20
28.70
28.75
203,085
-0.27(-0.93%)
Jun 05, 2014
29.26
29.29
28.91
29.02
257,090
-0.26(-0.89%)
Jun 04, 2014
29.11
29.39
29.02
29.28
163,290
+0.20(+0.67%)
Jun 03, 2014
29.03
29.30
28.81
29.09
136,710
-0.07(-0.26%)
Jun 02, 2014
29.40
29.43
28.86
29.16
313,294
-0.24(-0.82%)
May 30, 2014
29.50
29.50
29.01
29.40
314,897
-0.06(-0.20%)
May 29, 2014
29.00
29.70
28.84
29.46
518,958
+0.51(+1.76%)
May 28, 2014
28.24
29.00
28.10
28.95
683,078
+1.22(+4.40%)
May 27, 2014
27.99
28.21
27.70
27.73
282,847
+0.13(+0.47%)
May 23, 2014
27.98
27.60
27.60
27.60
187,200
-0.44(-1.57%)
May 22, 2014
28.25
28.33
27.91
28.04
59,393
+0.00(+0.00%)
May 21, 2014
28.62
28.62
27.84
28.04
130,758
-0.40(-1.41%)
May 20, 2014
28.12
28.64
28.06
28.44
280,950
+0.37(+1.32%)
May 19, 2014
28.11
28.88
27.94
28.07
451,094
+0.28(+1.01%)
May 16, 2014
27.69
27.80
27.31
27.79
193,451
+0.29(+1.05%)
May 15, 2014
27.83
27.83
27.05
27.50
227,761
-0.06(-0.22%)
May 14, 2014
26.99
27.79
26.95
27.56
316,360
+0.62(+2.30%)
May 13, 2014
26.75
26.97
26.52
26.94
113,634
+0.15(+0.56%)
May 12, 2014
26.24
26.97
26.12
26.79
305,948
+0.65(+2.49%)
May 09, 2014
26.25
26.55
26.07
26.14
138,042
-0.11(-0.42%)
May 08, 2014
26.55
26.70
26.00
26.25
343,126
-0.30(-1.13%)
May 07, 2014
25.80
26.78
25.48
26.55
535,204
+1.38(+5.48%)
May 06, 2014
25.00
25.47
25.00
25.17
218,524
+0.03(+0.12%)
May 05, 2014
25.10
25.25
25.10
25.14
149,888
-0.13(-0.51%)
May 02, 2014
25.06
25.35
25.02
25.27
260,812
+0.13(+0.52%)
May 01, 2014
24.61
25.50
24.57
25.14
285,631
+0.38(+1.53%)
Apr 30, 2014
25.30
25.39
24.75
24.76
365,316
-1.05(-4.07%)
Apr 29, 2014
26.11
26.26
25.70
25.81
238,912
-0.14(-0.54%)
Apr 28, 2014
26.09
26.27
25.89
25.95
159,464
-0.01(-0.04%)
Apr 25, 2014
25.80
26.06
25.71
25.96
123,672
+0.12(+0.46%)
Apr 24, 2014
26.49
26.50
25.79
25.84
269,331
-0.46(-1.75%)
Apr 23, 2014
26.17
26.50
26.07
26.30
126,095
+0.13(+0.50%)
Apr 22, 2014
26.25
26.33
25.91
26.17
167,416
+0.00(+0.00%)
Apr 21, 2014
26.30
26.37
26.13
26.17
140,642
-0.03(-0.11%)
Apr 17, 2014
26.33
26.20
26.20
26.20
132,700
-0.08(-0.30%)
Apr 16, 2014
25.94
26.41
25.81
26.28
128,625
+0.48(+1.86%)
Apr 15, 2014
25.51
25.86
25.50
25.80
109,465
+0.22(+0.86%)
Apr 14, 2014
25.45
25.64
25.21
25.58
137,920
+0.08(+0.31%)
Apr 11, 2014
25.20
25.52
25.15
25.50
131,424
+0.28(+1.11%)
Apr 10, 2014
25.58
25.83
25.11
25.22
183,667
-0.27(-1.06%)
Apr 09, 2014
25.46
25.58
25.35
25.49
70,695
+0.03(+0.12%)
Apr 08, 2014
25.22
25.53
25.22
25.46
78,749
+0.24(+0.95%)
Apr 07, 2014
25.15
25.55
25.00
25.22
90,344
-0.05(-0.20%)
Apr 04, 2014
25.50
25.65
25.23
25.27
139,867
-0.15(-0.59%)
Apr 03, 2014
25.36
25.45
25.31
25.42
148,131
-0.02(-0.08%)
Apr 02, 2014
25.07
25.75
25.04
25.44
251,401
+0.32(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.