Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biorestorative Therapies Inc
(NQ:
BRTX
)
1.220
-0.070 (-5.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.280
1.310
1.180
1.220
44,521
-0.07(-5.43%)
Jun 03, 2024
1.228
1.300
1.228
1.290
21,748
+0.04(+3.20%)
May 31, 2024
1.230
1.280
1.220
1.250
17,082
+0.01(+0.81%)
May 30, 2024
1.240
1.330
1.220
1.240
68,974
-0.04(-3.13%)
May 29, 2024
1.310
1.310
1.220
1.280
88,596
-0.01(-0.78%)
May 28, 2024
1.280
1.300
1.250
1.290
45,745
+0.00(+0.00%)
May 24, 2024
1.320
1.320
1.280
1.290
46,627
-0.03(-2.27%)
May 23, 2024
1.310
1.320
1.280
1.320
41,633
-0.02(-1.49%)
May 22, 2024
1.260
1.350
1.260
1.340
106,905
+0.08(+6.35%)
May 21, 2024
1.280
1.310
1.260
1.260
72,509
-0.03(-2.33%)
May 20, 2024
1.320
1.335
1.260
1.290
67,931
-0.01(-0.77%)
May 17, 2024
1.340
1.360
1.260
1.300
75,524
-0.08(-5.80%)
May 16, 2024
1.390
1.410
1.330
1.380
64,726
+0.01(+0.73%)
May 15, 2024
1.380
1.380
1.310
1.370
127,224
+0.01(+0.74%)
May 14, 2024
1.340
1.400
1.300
1.360
178,143
+0.05(+3.82%)
May 13, 2024
1.370
1.370
1.300
1.310
50,366
-0.06(-4.38%)
May 10, 2024
1.460
1.460
1.350
1.370
58,204
-0.06(-4.20%)
May 09, 2024
1.420
1.445
1.382
1.430
35,452
+0.01(+0.70%)
May 08, 2024
1.430
1.440
1.360
1.420
315,429
-0.05(-3.40%)
May 07, 2024
1.440
1.520
1.395
1.470
129,836
-0.01(-0.68%)
May 06, 2024
1.360
1.480
1.310
1.480
165,324
+0.11(+8.42%)
May 03, 2024
1.400
1.430
1.340
1.365
77,372
-0.09(-6.51%)
May 02, 2024
1.330
1.490
1.280
1.460
363,267
+0.09(+6.57%)
May 01, 2024
1.380
1.550
1.230
1.370
1,164,913
-0.05(-3.52%)
Apr 30, 2024
1.500
1.550
1.310
1.420
16,807,592
+0.18(+14.52%)
Apr 29, 2024
1.290
1.295
1.210
1.240
31,472
-0.01(-0.80%)
Apr 26, 2024
1.250
1.300
1.240
1.250
58,383
+0.02(+1.63%)
Apr 25, 2024
1.230
1.280
1.210
1.230
61,996
-0.04(-3.15%)
Apr 24, 2024
1.350
1.360
1.250
1.270
83,814
-0.07(-5.22%)
Apr 23, 2024
1.380
1.410
1.335
1.340
89,272
-0.04(-2.90%)
Apr 22, 2024
1.390
1.420
1.350
1.380
60,226
+0.01(+0.73%)
Apr 19, 2024
1.410
1.450
1.331
1.370
168,414
-0.07(-4.86%)
Apr 18, 2024
1.300
1.450
1.290
1.440
246,352
+0.05(+3.60%)
Apr 17, 2024
1.240
1.440
1.230
1.390
668,220
+0.08(+6.11%)
Apr 16, 2024
1.420
1.650
1.262
1.310
10,718,624
-0.01(-0.76%)
Apr 15, 2024
1.320
1.350
1.275
1.320
37,362
-0.02(-1.49%)
Apr 12, 2024
1.320
1.380
1.314
1.340
45,337
+0.03(+1.90%)
Apr 11, 2024
1.280
1.320
1.280
1.315
21,189
+0.01(+1.15%)
Apr 10, 2024
1.280
1.310
1.210
1.300
62,776
+0.02(+1.56%)
Apr 09, 2024
1.230
1.300
1.230
1.280
67,091
+0.00(+0.00%)
Apr 08, 2024
1.310
1.310
1.220
1.280
278,131
-0.05(-3.76%)
Apr 05, 2024
1.330
1.350
1.280
1.330
52,306
-0.01(-0.75%)
Apr 04, 2024
1.340
1.360
1.300
1.340
20,135
+0.03(+2.29%)
Apr 03, 2024
1.370
1.380
1.300
1.310
21,434
-0.02(-1.50%)
Apr 02, 2024
1.320
1.390
1.310
1.330
30,536
-0.07(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.