Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
4.810
4.882
4.776
4.817
610,882
-0.03(-0.63%)
Jun 29, 2005
4.904
4.988
4.706
4.847
1,165,566
-0.09(-1.89%)
Jun 28, 2005
4.731
4.942
4.715
4.941
312,183
+0.26(+5.49%)
Jun 27, 2005
4.831
4.880
4.672
4.684
672,149
-0.17(-3.54%)
Jun 24, 2005
4.867
4.920
4.755
4.856
2,349,532
+0.00(+0.00%)
Jun 23, 2005
4.947
4.949
4.851
4.856
870,492
-0.09(-1.85%)
Jun 22, 2005
4.829
4.981
4.829
4.947
1,399,651
+0.11(+2.21%)
Jun 21, 2005
4.813
4.979
4.813
4.840
741,988
+0.01(+0.24%)
Jun 20, 2005
4.856
4.949
4.825
4.829
563,389
-0.05(-1.05%)
Jun 17, 2005
4.691
4.998
4.354
4.880
2,179,327
-0.15(-2.93%)
Jun 16, 2005
4.985
5.046
4.971
5.027
816,451
+0.06(+1.21%)
Jun 15, 2005
4.900
4.985
4.835
4.967
1,308,634
+0.02(+0.42%)
Jun 14, 2005
4.873
4.990
4.873
4.946
1,108,557
+0.02(+0.49%)
Jun 13, 2005
4.856
4.940
4.856
4.922
453,528
-0.01(-0.15%)
Jun 10, 2005
4.921
4.938
4.864
4.929
578,619
+0.06(+1.33%)
Jun 09, 2005
4.873
4.928
4.802
4.865
731,993
-0.02(-0.42%)
Jun 08, 2005
4.847
4.925
4.829
4.885
754,039
+0.02(+0.37%)
Jun 07, 2005
4.862
4.938
4.840
4.867
313,606
-0.03(-0.61%)
Jun 06, 2005
4.812
4.931
4.788
4.897
658,564
+0.06(+1.17%)
Jun 03, 2005
4.840
4.875
4.812
4.840
818,930
-0.04(-0.77%)
Jun 02, 2005
4.808
4.914
4.808
4.878
629,592
+0.06(+1.29%)
Jun 01, 2005
4.775
4.898
4.757
4.816
704,889
+0.03(+0.68%)
May 31, 2005
4.826
4.896
4.763
4.784
860,498
-0.07(-1.37%)
May 27, 2005
4.835
4.916
4.800
4.850
691,871
-0.02(-0.35%)
May 26, 2005
4.827
4.924
4.820
4.867
737,418
+0.05(+1.08%)
May 25, 2005
4.945
4.945
4.719
4.815
847,724
-0.09(-1.80%)
May 24, 2005
4.922
4.945
4.816
4.903
718,174
-0.01(-0.13%)
May 23, 2005
4.845
4.932
4.734
4.909
819,152
+0.02(+0.31%)
May 20, 2005
4.945
4.945
4.793
4.894
901,887
-0.04(-0.73%)
May 19, 2005
4.741
4.985
4.708
4.930
1,716,604
+0.24(+5.04%)
May 18, 2005
4.537
4.745
4.537
4.694
1,066,145
+0.14(+3.02%)
May 17, 2005
4.534
4.608
4.448
4.556
1,460,329
+0.05(+1.02%)
May 16, 2005
4.443
4.551
4.427
4.510
1,526,366
+0.15(+3.34%)
May 13, 2005
4.083
4.402
4.083
4.364
2,389,310
+0.33(+8.26%)
May 12, 2005
4.147
4.149
4.029
4.032
138,165
-0.11(-2.54%)
May 11, 2005
4.134
4.155
4.050
4.137
349,982
+0.03(+0.70%)
May 10, 2005
4.175
4.175
4.053
4.108
501,210
-0.09(-2.08%)
May 09, 2005
4.218
4.218
4.140
4.195
485,557
-0.01(-0.19%)
May 06, 2005
4.139
4.219
4.132
4.203
236,697
+0.09(+2.25%)
May 05, 2005
4.129
4.140
4.053
4.111
232,172
+0.00(+0.09%)
May 04, 2005
4.101
4.122
4.068
4.107
169,604
+0.04(+1.08%)
May 03, 2005
4.088
4.116
4.021
4.063
505,712
-0.00(-0.11%)
May 02, 2005
4.112
4.157
4.048
4.068
175,597
-0.06(-1.57%)
Apr 29, 2005
4.032
4.138
4.022
4.132
387,503
+0.09(+2.23%)
Apr 28, 2005
3.997
4.083
3.997
4.042
230,082
-0.01(-0.13%)
Apr 27, 2005
3.950
4.059
3.946
4.048
370,004
+0.08(+1.97%)
Apr 26, 2005
4.068
4.113
3.890
3.970
355,996
-0.15(-3.65%)
Apr 25, 2005
3.978
4.138
3.978
4.120
379,031
+0.13(+3.34%)
Apr 22, 2005
4.255
4.272
3.944
3.987
720,042
-0.24(-5.60%)
Apr 21, 2005
4.135
4.255
4.069
4.223
175,930
+0.09(+2.07%)
Apr 20, 2005
4.175
4.210
4.068
4.138
636,029
+0.00(+0.11%)
Apr 19, 2005
4.021
4.140
3.998
4.133
325,780
+0.14(+3.44%)
Apr 18, 2005
3.872
4.038
3.845
3.996
988,935
+0.08(+2.14%)
Apr 15, 2005
4.076
4.076
3.877
3.912
253,284
-0.14(-3.36%)
Apr 14, 2005
4.147
4.171
4.030
4.048
327,247
-0.10(-2.49%)
Apr 13, 2005
4.215
4.224
4.091
4.151
380,565
-0.03(-0.82%)
Apr 12, 2005
3.949
4.211
3.901
4.185
609,581
+0.21(+5.41%)
Apr 11, 2005
3.936
4.034
3.892
3.970
420,554
+0.01(+0.32%)
Apr 08, 2005
4.019
4.037
3.934
3.958
146,847
-0.10(-2.37%)
Apr 07, 2005
4.023
4.070
3.959
4.054
264,068
+0.01(+0.18%)
Apr 06, 2005
4.114
4.138
4.008
4.047
262,300
-0.04(-1.01%)
Apr 05, 2005
3.986
4.104
3.936
4.088
535,974
+0.11(+2.83%)
Apr 04, 2005
4.002
4.013
3.871
3.976
547,658
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.