Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.011
7.030
6.731
6.791
782,899
-0.22(-3.18%)
Jun 28, 2007
6.951
7.099
6.889
7.014
1,639,728
+0.08(+1.12%)
Jun 27, 2007
6.764
6.984
6.688
6.937
1,462,864
+0.11(+1.57%)
Jun 26, 2007
6.999
7.053
6.782
6.830
1,999,661
-0.17(-2.45%)
Jun 25, 2007
7.143
7.282
6.866
7.002
1,037,317
-0.14(-1.96%)
Jun 22, 2007
7.160
7.201
6.954
7.142
2,632,511
-0.02(-0.30%)
Jun 21, 2007
7.174
7.246
7.136
7.164
691,482
-0.03(-0.44%)
Jun 20, 2007
7.238
7.298
7.144
7.195
1,051,692
-0.04(-0.60%)
Jun 19, 2007
7.329
7.419
7.171
7.238
877,151
-0.14(-1.87%)
Jun 18, 2007
7.449
7.544
7.301
7.376
798,219
-0.13(-1.73%)
Jun 15, 2007
7.538
7.542
7.420
7.505
1,818,783
+0.15(+2.08%)
Jun 14, 2007
7.179
7.442
7.179
7.353
1,566,421
+0.17(+2.41%)
Jun 13, 2007
7.062
7.299
7.062
7.180
1,822,118
+0.12(+1.68%)
Jun 12, 2007
7.132
7.169
7.016
7.061
784,878
-0.07(-1.03%)
Jun 11, 2007
7.186
7.186
7.075
7.135
890,047
-0.05(-0.71%)
Jun 08, 2007
7.202
7.308
7.152
7.186
1,955,803
-0.03(-0.45%)
Jun 07, 2007
6.297
7.340
6.252
7.219
3,787,983
+0.98(+15.67%)
Jun 06, 2007
6.243
6.302
6.209
6.241
608,469
-0.01(-0.19%)
Jun 05, 2007
6.313
6.338
6.221
6.252
627,402
-0.10(-1.50%)
Jun 04, 2007
6.313
6.360
6.294
6.348
444,101
+0.02(+0.24%)
Jun 01, 2007
6.386
6.386
6.294
6.332
1,066,256
-0.01(-0.21%)
May 31, 2007
6.368
6.377
6.297
6.346
760,854
+0.03(+0.54%)
May 30, 2007
6.285
6.361
6.285
6.312
447,658
+0.01(+0.19%)
May 29, 2007
6.216
6.307
6.212
6.300
570,448
+0.12(+1.92%)
May 25, 2007
6.157
6.261
6.150
6.181
450,693
+0.06(+1.01%)
May 24, 2007
6.165
6.318
6.053
6.119
762,377
-0.06(-1.05%)
May 23, 2007
6.280
6.315
6.162
6.184
802,132
-0.06(-0.99%)
May 22, 2007
6.294
6.328
6.224
6.246
935,205
-0.02(-0.29%)
May 21, 2007
6.282
6.341
6.229
6.264
914,349
-0.02(-0.29%)
May 18, 2007
6.293
6.364
6.252
6.282
1,219,096
+0.00(+0.01%)
May 17, 2007
6.355
6.355
6.216
6.281
656,518
-0.10(-1.61%)
May 16, 2007
6.234
6.386
6.234
6.384
850,748
+0.19(+3.12%)
May 15, 2007
6.288
6.386
6.188
6.190
536,541
-0.10(-1.62%)
May 14, 2007
6.350
6.465
6.287
6.292
584,745
-0.08(-1.33%)
May 11, 2007
6.234
6.384
6.209
6.377
677,541
+0.21(+3.43%)
May 10, 2007
6.350
6.350
6.165
6.165
664,467
-0.18(-2.89%)
May 09, 2007
6.301
6.355
6.274
6.349
570,248
-0.00(-0.01%)
May 08, 2007
6.297
6.402
6.297
6.350
588,958
+0.00(+0.04%)
May 07, 2007
6.382
6.422
6.297
6.347
962,354
+0.01(+0.09%)
May 04, 2007
6.368
6.369
6.239
6.341
345,124
-0.00(-0.04%)
May 03, 2007
6.295
6.386
6.242
6.344
654,406
+0.10(+1.57%)
May 02, 2007
6.222
6.354
6.222
6.246
619,653
+0.02(+0.25%)
May 01, 2007
6.285
6.306
6.177
6.231
534,073
-0.06(-0.99%)
Apr 30, 2007
6.377
6.431
6.243
6.293
954,638
-0.06(-0.98%)
Apr 27, 2007
6.397
6.443
6.297
6.355
473,406
-0.07(-1.15%)
Apr 26, 2007
6.503
6.516
6.349
6.429
483,389
-0.10(-1.46%)
Apr 25, 2007
6.393
6.544
6.366
6.524
640,409
+0.18(+2.89%)
Apr 24, 2007
6.407
6.444
6.297
6.341
645,968
-0.08(-1.32%)
Apr 23, 2007
6.526
6.638
6.395
6.425
695,895
-0.13(-1.96%)
Apr 20, 2007
6.529
6.596
6.448
6.554
518,242
+0.10(+1.58%)
Apr 19, 2007
6.386
6.461
6.297
6.452
820,853
+0.13(+2.06%)
Apr 18, 2007
6.472
6.472
6.297
6.322
653,983
-0.06(-0.94%)
Apr 17, 2007
6.451
6.451
6.363
6.382
613,594
-0.08(-1.18%)
Apr 16, 2007
6.354
6.474
6.341
6.458
382,978
+0.13(+1.99%)
Apr 13, 2007
6.352
6.363
6.304
6.332
289,871
-0.03(-0.49%)
Apr 12, 2007
6.333
6.386
6.296
6.364
598,819
-0.01(-0.18%)
Apr 11, 2007
6.356
6.386
6.293
6.376
870,781
+0.04(+0.67%)
Apr 10, 2007
6.346
6.383
6.280
6.333
425,813
-0.03(-0.41%)
Apr 09, 2007
6.300
6.445
6.245
6.359
601,821
+0.05(+0.76%)
Apr 05, 2007
6.375
6.375
6.274
6.312
632,460
-0.04(-0.61%)
Apr 04, 2007
6.255
6.352
6.231
6.350
981,920
+0.06(+0.91%)
Apr 03, 2007
6.313
6.345
6.257
6.293
1,600,896
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.