Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.394
8.662
8.358
8.649
300,366
+0.29(+3.49%)
Jun 29, 2011
8.665
8.665
8.257
8.357
345,869
-0.28(-3.19%)
Jun 28, 2011
8.612
8.642
8.499
8.633
206,314
+0.05(+0.64%)
Jun 27, 2011
8.588
8.597
8.523
8.578
373,250
-0.03(-0.39%)
Jun 24, 2011
8.542
8.643
8.486
8.611
611,838
+0.10(+1.21%)
Jun 23, 2011
8.442
8.570
8.230
8.508
344,412
-0.00(-0.05%)
Jun 22, 2011
8.598
8.660
8.513
8.513
245,969
-0.16(-1.87%)
Jun 21, 2011
8.707
8.707
8.545
8.675
363,489
+0.06(+0.67%)
Jun 20, 2011
8.523
8.627
8.286
8.617
423,022
+0.27(+3.22%)
Jun 17, 2011
8.623
8.724
8.236
8.348
956,973
-0.21(-2.47%)
Jun 16, 2011
7.992
8.649
7.992
8.560
842,010
+0.63(+7.89%)
Jun 15, 2011
8.062
8.124
7.860
7.934
726,757
-0.24(-2.91%)
Jun 14, 2011
8.096
8.196
8.015
8.171
284,835
+0.13(+1.66%)
Jun 13, 2011
8.342
8.342
7.967
8.038
588,892
-0.16(-1.96%)
Jun 10, 2011
8.321
8.503
8.156
8.199
718,475
-0.19(-2.25%)
Jun 09, 2011
8.386
8.616
8.215
8.388
1,840,017
+0.62(+8.02%)
Jun 08, 2011
7.668
7.790
7.642
7.765
689,081
+0.06(+0.75%)
Jun 07, 2011
7.754
7.758
7.633
7.708
359,687
+0.05(+0.63%)
Jun 06, 2011
7.656
7.708
7.547
7.659
824,378
+0.08(+1.07%)
Jun 03, 2011
7.628
7.769
7.559
7.578
374,484
-0.07(-0.86%)
May 24, 2011
8.080
8.080
7.629
7.644
380,855
-0.13(-1.63%)
May 23, 2011
7.897
8.067
7.756
7.771
581,388
-0.32(-3.90%)
May 20, 2011
8.052
8.142
7.942
8.087
454,395
-0.04(-0.43%)
May 19, 2011
8.166
8.264
8.101
8.122
252,761
-0.01(-0.15%)
May 18, 2011
7.946
8.134
7.783
8.134
543,078
+0.22(+2.74%)
May 17, 2011
8.259
8.336
7.837
7.917
1,027,846
-0.37(-4.49%)
May 16, 2011
8.412
8.496
8.282
8.290
442,233
-0.14(-1.65%)
May 13, 2011
8.686
8.802
8.428
8.429
189,571
-0.22(-2.58%)
May 12, 2011
8.545
8.668
8.409
8.652
215,496
+0.08(+0.99%)
May 11, 2011
8.821
8.821
8.539
8.568
616,129
-0.32(-3.55%)
May 10, 2011
8.816
8.887
8.672
8.883
351,516
+0.13(+1.44%)
May 09, 2011
8.751
8.860
8.680
8.758
411,038
+0.03(+0.38%)
May 06, 2011
8.844
8.966
8.696
8.724
714,350
-0.01(-0.16%)
May 05, 2011
8.857
8.971
8.651
8.739
272,461
-0.14(-1.62%)
May 04, 2011
9.035
9.035
8.770
8.883
427,347
-0.10(-1.14%)
May 03, 2011
9.009
9.039
8.865
8.985
674,017
-0.02(-0.27%)
May 02, 2011
9.063
9.223
8.995
9.009
469,392
-0.14(-1.53%)
Apr 29, 2011
9.030
9.297
8.942
9.150
689,425
+0.13(+1.48%)
Apr 28, 2011
9.071
9.071
8.893
9.017
606,279
-0.03(-0.38%)
Apr 27, 2011
8.833
9.154
8.710
9.051
573,050
+0.24(+2.72%)
Apr 26, 2011
8.580
8.874
8.547
8.812
479,365
+0.25(+2.90%)
Apr 25, 2011
8.725
8.817
8.525
8.563
538,097
-0.25(-2.88%)
Apr 21, 2011
8.843
8.857
8.738
8.817
656,340
+0.06(+0.70%)
Apr 20, 2011
8.949
8.955
8.616
8.756
1,124,132
+0.02(+0.17%)
Apr 19, 2011
9.001
9.001
8.700
8.740
788,335
-0.24(-2.64%)
Apr 18, 2011
8.566
9.019
8.399
8.978
732,138
+0.31(+3.59%)
Apr 15, 2011
8.610
8.709
8.309
8.667
848,702
+0.02(+0.23%)
Apr 14, 2011
8.552
8.788
8.552
8.647
960,897
+0.01(+0.10%)
Apr 13, 2011
9.110
9.143
8.599
8.638
1,424,165
-0.39(-4.36%)
Apr 12, 2011
8.800
9.113
8.661
9.032
700,854
+0.14(+1.58%)
Apr 11, 2011
9.118
9.118
8.833
8.892
1,008,157
-0.23(-2.49%)
Apr 08, 2011
9.174
9.174
8.928
9.118
1,261,786
+0.01(+0.16%)
Apr 07, 2011
8.796
9.223
8.701
9.104
833,772
+0.35(+4.04%)
Apr 06, 2011
8.968
8.989
8.660
8.750
816,896
-0.20(-2.18%)
Apr 05, 2011
8.929
9.040
8.890
8.946
350,304
-0.05(-0.51%)
Apr 04, 2011
8.745
8.999
8.654
8.991
332,939
+0.29(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.