Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.873
1.919
1.837
1.901
57,735
+0.01(+0.49%)
Jun 29, 2020
1.892
1.928
1.864
1.892
92,079
+0.01(+0.49%)
Jun 26, 2020
1.864
2.020
1.837
1.882
375,274
+0.02(+0.99%)
Jun 25, 2020
1.781
1.873
1.781
1.864
88,740
+0.06(+3.05%)
Jun 24, 2020
1.827
1.846
1.763
1.809
111,533
-0.01(-0.50%)
Jun 23, 2020
1.873
1.873
1.745
1.818
168,110
-0.06(-2.94%)
Jun 22, 2020
1.837
1.882
1.736
1.873
130,292
+0.03(+1.49%)
Jun 19, 2020
1.873
1.947
1.800
1.846
187,419
-0.02(-0.98%)
Jun 18, 2020
1.837
1.882
1.758
1.864
117,316
+0.03(+1.50%)
Jun 17, 2020
1.901
1.919
1.809
1.837
62,396
-0.05(-2.44%)
Jun 16, 2020
2.002
2.002
1.800
1.882
95,841
-0.01(-0.49%)
Jun 15, 2020
1.809
1.919
1.809
1.892
109,059
+0.04(+1.98%)
Jun 12, 2020
1.892
1.892
1.736
1.855
167,054
+0.05(+2.54%)
Jun 11, 2020
1.857
1.857
1.662
1.809
300,403
-0.03(-1.50%)
Jun 10, 2020
1.947
1.947
1.818
1.837
177,100
-0.10(-5.21%)
Jun 09, 2020
1.901
1.974
1.901
1.938
118,490
+0.04(+1.93%)
Jun 08, 2020
1.919
1.974
1.873
1.901
145,212
-0.05(-2.36%)
Jun 05, 2020
1.837
2.011
1.818
1.947
291,855
+0.17(+9.84%)
Jun 04, 2020
1.873
1.947
1.726
1.772
292,291
-0.10(-5.39%)
Jun 03, 2020
1.763
1.893
1.745
1.873
312,945
+0.16(+9.09%)
Jun 02, 2020
1.653
1.772
1.644
1.717
361,345
+0.07(+4.47%)
Jun 01, 2020
1.607
1.699
1.570
1.644
723,217
+0.06(+4.07%)
May 29, 2020
1.589
1.607
1.561
1.579
182,300
-0.03(-1.71%)
May 28, 2020
1.680
1.690
1.589
1.607
181,861
-0.04(-2.23%)
May 27, 2020
1.699
1.699
1.625
1.644
272,716
+0.01(+0.56%)
May 26, 2020
1.662
1.699
1.598
1.635
291,461
+0.04(+2.30%)
May 22, 2020
1.671
1.691
1.561
1.598
293,380
-0.06(-3.33%)
May 21, 2020
1.690
1.745
1.616
1.653
243,448
-0.05(-2.70%)
May 20, 2020
1.680
1.781
1.671
1.699
206,731
+0.01(+0.54%)
May 19, 2020
1.800
1.814
1.653
1.690
209,631
-0.13(-7.07%)
May 18, 2020
1.965
2.029
1.736
1.818
265,892
-0.05(-2.46%)
May 15, 2020
1.882
1.983
1.837
1.864
148,105
+0.01(+0.49%)
May 14, 2020
1.855
1.947
1.818
1.855
108,860
-0.04(-1.94%)
May 13, 2020
2.066
2.084
1.800
1.892
103,685
-0.17(-8.04%)
May 12, 2020
2.406
2.415
2.048
2.057
131,977
-0.41(-16.73%)
May 11, 2020
2.415
2.507
2.360
2.470
117,110
+0.06(+2.28%)
May 08, 2020
2.332
2.470
2.314
2.415
76,993
+0.10(+4.37%)
May 07, 2020
2.020
2.332
2.020
2.314
195,646
+0.31(+15.60%)
May 06, 2020
2.094
2.131
1.993
2.002
35,293
-0.08(-3.96%)
May 05, 2020
2.277
2.277
2.066
2.084
85,072
-0.17(-7.35%)
May 04, 2020
2.195
2.268
2.130
2.250
30,079
+0.02(+0.82%)
May 01, 2020
2.241
2.277
2.140
2.231
59,351
-0.06(-2.80%)
Apr 30, 2020
2.222
2.332
2.213
2.296
74,183
-0.03(-1.19%)
Apr 29, 2020
2.222
2.351
2.130
2.323
119,757
+0.16(+7.43%)
Apr 28, 2020
2.277
2.277
2.121
2.163
89,597
-0.03(-1.46%)
Apr 27, 2020
2.204
2.296
2.158
2.195
77,149
-0.01(-0.42%)
Apr 24, 2020
2.185
2.250
2.158
2.204
40,511
-0.01(-0.41%)
Apr 23, 2020
2.176
2.305
2.140
2.213
55,005
+0.03(+1.26%)
Apr 22, 2020
2.231
2.231
2.167
2.185
33,331
-0.05(-2.06%)
Apr 21, 2020
2.195
2.231
2.130
2.231
34,821
+0.00(+0.00%)
Apr 20, 2020
2.250
2.332
2.195
2.231
49,562
-0.10(-4.33%)
Apr 17, 2020
2.158
2.369
2.094
2.332
98,446
+0.17(+8.09%)
Apr 16, 2020
2.121
2.176
2.029
2.158
99,526
-0.02(-0.84%)
Apr 15, 2020
2.149
2.213
2.066
2.176
102,400
-0.06(-2.47%)
Apr 14, 2020
2.305
2.351
2.185
2.231
94,904
-0.03(-1.22%)
Apr 13, 2020
2.268
2.387
2.167
2.259
37,802
-0.06(-2.38%)
Apr 09, 2020
2.241
2.406
2.204
2.314
122,731
+0.11(+5.00%)
Apr 08, 2020
2.002
2.213
1.892
2.204
123,265
+0.25(+12.68%)
Apr 07, 2020
1.818
2.176
1.818
1.956
144,184
-0.10(-4.91%)
Apr 06, 2020
1.625
2.084
1.607
2.057
156,762
+0.43(+26.55%)
Apr 03, 2020
1.708
1.846
1.570
1.625
223,901
-0.15(-8.29%)
Apr 02, 2020
1.910
2.075
1.690
1.772
170,914
-0.20(-10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.