Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.510
6.730
6.460
6.630
321,204
+0.13(+2.00%)
Jun 29, 2010
6.850
6.935
6.390
6.500
572,136
-0.48(-6.88%)
Jun 25, 2010
6.900
7.000
6.680
6.980
1,617,505
+0.13(+1.90%)
Jun 24, 2010
6.910
6.990
6.840
6.850
555,779
-0.11(-1.58%)
Jun 23, 2010
7.070
7.140
6.740
6.960
353,236
-0.10(-1.42%)
Jun 22, 2010
6.960
7.160
6.880
7.060
664,111
+0.11(+1.58%)
Jun 21, 2010
7.000
7.180
6.880
6.950
311,578
+0.01(+0.14%)
Jun 18, 2010
6.960
7.070
6.500
6.940
673,483
+0.02(+0.29%)
Jun 17, 2010
6.900
6.920
6.775
6.920
311,394
+0.03(+0.44%)
Jun 16, 2010
6.930
6.950
6.790
6.890
240,983
-0.11(-1.57%)
Jun 15, 2010
6.920
7.050
6.760
7.000
571,904
+0.10(+1.45%)
Jun 14, 2010
6.600
6.940
6.600
6.900
563,286
+0.34(+5.18%)
Jun 11, 2010
6.300
6.570
6.290
6.560
448,509
+0.08(+1.23%)
Jun 10, 2010
6.380
6.490
6.260
6.480
320,323
+0.17(+2.69%)
Jun 09, 2010
6.300
6.540
6.270
6.310
492,396
+0.23(+3.78%)
Jun 08, 2010
6.040
6.100
5.950
6.080
330,417
+0.08(+1.33%)
Jun 07, 2010
6.010
6.240
5.990
6.000
266,949
+0.00(+0.00%)
Jun 04, 2010
6.160
6.220
5.930
6.000
290,963
-0.29(-4.61%)
Jun 03, 2010
6.170
6.300
6.020
6.290
212,042
+0.09(+1.45%)
Jun 02, 2010
5.950
6.200
5.950
6.200
301,405
+0.25(+4.20%)
Jun 01, 2010
5.900
6.090
5.880
5.950
327,405
-0.15(-2.46%)
May 28, 2010
6.230
6.250
6.090
6.100
141,769
-0.13(-2.09%)
May 27, 2010
6.020
6.230
5.990
6.230
197,730
+0.22(+3.66%)
May 26, 2010
5.880
6.020
5.870
6.010
273,042
+0.14(+2.39%)
May 25, 2010
5.900
5.930
5.770
5.870
295,001
-0.18(-2.98%)
May 24, 2010
5.990
6.120
5.990
6.050
145,439
+0.04(+0.67%)
May 21, 2010
6.050
6.130
5.920
6.010
361,033
-0.09(-1.48%)
May 20, 2010
6.105
6.372
6.080
6.100
267,394
-0.38(-5.86%)
May 19, 2010
6.610
6.730
6.460
6.480
320,777
-0.16(-2.41%)
May 18, 2010
6.460
6.660
6.430
6.640
399,671
+0.26(+4.08%)
May 17, 2010
6.550
6.610
6.210
6.380
431,387
-0.15(-2.30%)
May 14, 2010
6.500
6.580
6.391
6.530
217,391
-0.02(-0.31%)
May 13, 2010
6.350
6.570
6.350
6.550
241,662
+0.18(+2.83%)
May 12, 2010
6.740
6.810
6.270
6.370
558,257
-0.33(-4.93%)
May 11, 2010
6.750
6.890
6.150
6.700
494,375
+0.40(+6.35%)
May 10, 2010
6.240
6.490
6.100
6.300
498,282
+0.07(+1.12%)
May 07, 2010
6.000
6.470
5.990
6.230
464,829
+0.17(+2.81%)
May 06, 2010
6.240
6.370
5.880
6.060
534,863
-0.21(-3.35%)
May 05, 2010
6.290
6.370
6.240
6.270
178,740
-0.04(-0.63%)
May 04, 2010
6.380
6.430
6.220
6.310
318,820
-0.17(-2.62%)
May 03, 2010
6.430
6.510
6.400
6.480
206,397
+0.05(+0.78%)
Apr 30, 2010
6.500
6.540
6.430
6.430
245,211
-0.07(-1.08%)
Apr 29, 2010
6.510
6.570
6.430
6.500
334,715
+0.02(+0.31%)
Apr 28, 2010
6.430
6.520
6.357
6.480
299,869
+0.07(+1.09%)
Apr 27, 2010
6.470
6.500
6.390
6.410
343,596
-0.07(-1.08%)
Apr 26, 2010
6.320
6.500
6.320
6.480
258,730
+0.14(+2.21%)
Apr 23, 2010
6.360
6.450
6.260
6.340
146,729
-0.04(-0.63%)
Apr 22, 2010
6.270
6.380
6.220
6.380
157,386
+0.04(+0.63%)
Apr 21, 2010
6.490
6.520
6.300
6.340
146,220
-0.15(-2.31%)
Apr 20, 2010
6.460
6.500
6.350
6.490
666,495
+0.07(+1.09%)
Apr 19, 2010
6.630
6.690
6.320
6.420
475,564
-0.27(-4.04%)
Apr 16, 2010
6.780
6.840
6.580
6.690
299,936
-0.07(-1.04%)
Apr 15, 2010
6.860
6.930
6.710
6.760
561,839
-0.06(-0.88%)
Apr 14, 2010
6.070
7.070
6.050
6.820
1,509,218
+0.81(+13.48%)
Apr 13, 2010
6.200
6.250
5.950
6.010
319,936
-0.18(-2.91%)
Apr 12, 2010
5.910
6.210
5.900
6.190
343,981
+0.31(+5.27%)
Apr 09, 2010
5.940
5.950
5.810
5.880
203,174
-0.08(-1.34%)
Apr 08, 2010
5.980
6.000
5.850
5.960
302,128
-0.07(-1.16%)
Apr 07, 2010
6.100
6.110
6.000
6.030
152,000
-0.06(-0.99%)
Apr 06, 2010
6.080
6.160
6.060
6.090
205,385
-0.04(-0.65%)
Apr 05, 2010
6.110
6.200
6.000
6.130
309,384
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.