Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.770
1.830
1.760
1.780
580,551
-0.03(-1.66%)
Jun 06, 2024
1.740
1.825
1.730
1.810
490,334
+0.07(+4.02%)
Jun 05, 2024
1.730
1.750
1.710
1.740
455,582
+0.03(+1.75%)
Jun 04, 2024
1.680
1.720
1.680
1.710
309,209
+0.01(+0.59%)
Jun 03, 2024
1.770
1.770
1.690
1.700
724,012
-0.07(-3.95%)
May 31, 2024
1.650
1.790
1.615
1.770
1,219,930
+0.20(+12.74%)
May 30, 2024
1.590
1.605
1.570
1.570
240,808
-0.01(-0.63%)
May 29, 2024
1.590
1.615
1.570
1.580
297,808
-0.01(-0.63%)
May 28, 2024
1.510
1.600
1.510
1.590
526,254
+0.08(+5.30%)
May 24, 2024
1.500
1.550
1.464
1.510
883,860
+0.02(+1.34%)
May 23, 2024
1.530
1.560
1.490
1.490
776,386
-0.04(-2.61%)
May 22, 2024
1.520
1.550
1.500
1.530
344,134
+0.01(+0.66%)
May 21, 2024
1.600
1.611
1.510
1.520
796,401
-0.08(-5.00%)
May 20, 2024
1.650
1.700
1.580
1.600
781,362
-0.03(-1.84%)
May 17, 2024
1.670
1.710
1.630
1.630
511,514
-0.04(-2.40%)
May 16, 2024
1.690
1.715
1.640
1.670
665,247
-0.02(-1.18%)
May 15, 2024
1.600
1.700
1.600
1.690
760,412
+0.09(+5.62%)
May 14, 2024
1.580
1.630
1.580
1.600
600,730
+0.02(+1.27%)
May 13, 2024
1.630
1.665
1.580
1.580
717,869
-0.04(-2.47%)
May 10, 2024
1.670
1.720
1.620
1.620
530,670
-0.07(-4.14%)
May 09, 2024
1.650
1.770
1.630
1.690
1,151,493
+0.02(+1.20%)
May 08, 2024
1.750
1.760
1.650
1.670
715,942
-0.08(-4.57%)
May 07, 2024
1.780
1.800
1.710
1.750
863,429
-0.04(-2.23%)
May 06, 2024
1.660
1.800
1.650
1.790
1,416,729
+0.17(+10.49%)
May 03, 2024
1.600
1.620
1.540
1.620
1,537,411
+0.08(+5.19%)
May 02, 2024
1.820
1.830
1.510
1.540
5,307,411
-0.63(-29.03%)
May 01, 2024
2.150
2.210
2.140
2.170
626,439
+0.04(+1.88%)
Apr 30, 2024
2.180
2.180
2.120
2.130
455,893
-0.09(-4.05%)
Apr 29, 2024
2.200
2.220
2.170
2.220
452,317
+0.03(+1.37%)
Apr 26, 2024
2.200
2.230
2.160
2.190
344,340
+0.01(+0.46%)
Apr 25, 2024
2.180
2.210
2.140
2.180
359,341
-0.02(-0.91%)
Apr 24, 2024
2.210
2.225
2.160
2.200
293,900
-0.02(-0.90%)
Apr 23, 2024
2.180
2.250
2.170
2.220
414,401
+0.05(+2.30%)
Apr 22, 2024
2.150
2.190
2.100
2.170
1,249,953
+0.03(+1.40%)
Apr 19, 2024
2.180
2.220
2.100
2.140
634,098
-0.07(-3.17%)
Apr 18, 2024
2.220
2.246
2.170
2.210
693,509
+0.02(+0.91%)
Apr 17, 2024
2.240
2.250
2.170
2.190
464,383
-0.04(-1.79%)
Apr 16, 2024
2.300
2.300
2.230
2.230
382,640
-0.08(-3.46%)
Apr 15, 2024
2.300
2.330
2.220
2.310
764,648
+0.03(+1.32%)
Apr 12, 2024
2.350
2.360
2.270
2.280
429,776
-0.06(-2.56%)
Apr 11, 2024
2.390
2.390
2.315
2.340
478,233
-0.03(-1.27%)
Apr 10, 2024
2.380
2.419
2.330
2.370
675,917
-0.04(-1.66%)
Apr 09, 2024
2.420
2.420
2.380
2.410
466,954
+0.01(+0.42%)
Apr 08, 2024
2.420
2.420
2.380
2.400
414,885
+0.00(+0.00%)
Apr 05, 2024
2.410
2.425
2.390
2.400
342,171
-0.01(-0.41%)
Apr 04, 2024
2.430
2.520
2.400
2.410
355,142
+0.01(+0.42%)
Apr 03, 2024
2.420
2.470
2.400
2.400
286,971
-0.03(-1.23%)
Apr 02, 2024
2.350
2.450
2.330
2.430
455,184
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.