Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
14.29
-0.20 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.545
8.584
8.285
8.290
1,087,103
-0.21(-2.50%)
Jun 29, 2017
8.720
8.720
8.370
8.502
852,427
-0.24(-2.71%)
Jun 28, 2017
8.796
8.966
8.654
8.739
3,130,993
+0.00(+0.00%)
Jun 27, 2017
8.701
8.805
8.663
8.739
569,163
+0.04(+0.49%)
Jun 26, 2017
8.725
8.829
8.606
8.696
946,001
-0.01(-0.16%)
Jun 23, 2017
8.564
8.748
8.564
8.710
2,374,534
+0.12(+1.43%)
Jun 22, 2017
8.739
8.796
8.543
8.587
683,622
-0.16(-1.84%)
Jun 21, 2017
8.644
8.829
8.185
8.748
571,853
+0.12(+1.37%)
Jun 20, 2017
8.701
8.767
8.559
8.630
421,777
-0.12(-1.40%)
Jun 19, 2017
8.616
8.852
8.602
8.753
1,233,217
+0.16(+1.87%)
Jun 16, 2017
8.233
8.824
8.117
8.592
1,965,548
+0.20(+2.42%)
Jun 15, 2017
8.394
8.441
8.242
8.389
344,546
-0.07(-0.84%)
Jun 14, 2017
8.384
8.464
8.233
8.460
796,537
+0.08(+0.90%)
Jun 13, 2017
8.356
8.455
8.238
8.384
521,366
+0.09(+1.14%)
Jun 12, 2017
8.327
8.502
8.209
8.290
621,445
-0.04(-0.45%)
Jun 09, 2017
8.148
8.483
8.044
8.327
672,475
+0.23(+2.86%)
Jun 08, 2017
8.020
8.133
7.954
8.096
360,269
+0.06(+0.77%)
Jun 07, 2017
8.242
8.308
7.944
8.034
407,133
-0.27(-3.30%)
Jun 06, 2017
8.346
8.517
8.242
8.308
1,189,728
-0.04(-0.45%)
Jun 05, 2017
8.427
8.498
8.323
8.346
305,768
-0.07(-0.79%)
Jun 02, 2017
8.290
8.569
8.290
8.412
1,862,665
+0.17(+2.01%)
Jun 01, 2017
7.850
8.275
7.850
8.247
1,312,430
+0.34(+4.31%)
May 31, 2017
7.826
8.086
7.647
7.907
1,545,713
+0.09(+1.09%)
May 30, 2017
7.713
7.869
7.590
7.821
856,764
+0.05(+0.67%)
May 26, 2017
7.765
7.916
7.689
7.769
389,118
+0.02(+0.24%)
May 25, 2017
7.755
7.850
7.670
7.750
500,045
+0.02(+0.31%)
May 24, 2017
7.784
7.802
7.646
7.727
484,424
-0.02(-0.31%)
May 23, 2017
7.523
7.755
7.471
7.750
518,786
+0.24(+3.15%)
May 22, 2017
7.424
7.528
7.230
7.514
368,535
+0.15(+1.99%)
May 19, 2017
7.145
7.396
7.145
7.367
885,706
+0.19(+2.70%)
May 18, 2017
7.391
7.415
7.041
7.174
1,548,782
-0.24(-3.19%)
May 17, 2017
7.079
7.509
6.923
7.410
3,904,474
+0.26(+3.57%)
May 16, 2017
7.216
7.339
7.003
7.155
587,774
-0.02(-0.33%)
May 15, 2017
7.273
7.339
7.041
7.178
1,267,154
-0.09(-1.30%)
May 12, 2017
7.131
7.500
6.956
7.273
2,679,450
+0.11(+1.59%)
May 11, 2017
6.303
7.230
6.289
7.159
2,171,066
+0.67(+10.35%)
May 10, 2017
6.403
6.535
6.389
6.488
389,541
+0.09(+1.33%)
May 09, 2017
6.436
6.493
6.393
6.403
1,055,380
-0.01(-0.22%)
May 08, 2017
6.407
6.441
6.374
6.417
567,302
+0.00(+0.07%)
May 05, 2017
6.289
6.417
6.204
6.412
642,091
+0.12(+1.95%)
May 04, 2017
6.303
6.313
6.058
6.289
1,211,988
+0.01(+0.15%)
May 03, 2017
6.223
6.313
6.190
6.280
421,422
+0.07(+1.07%)
May 02, 2017
6.407
6.407
6.192
6.214
2,128,051
-0.22(-3.38%)
May 01, 2017
6.554
6.554
6.422
6.431
1,968,739
-0.10(-1.52%)
Apr 28, 2017
6.639
6.672
6.502
6.530
939,185
-0.10(-1.57%)
Apr 27, 2017
6.705
6.748
6.592
6.634
449,535
-0.04(-0.64%)
Apr 26, 2017
6.724
6.800
6.672
6.677
792,301
-0.01(-0.14%)
Apr 25, 2017
6.791
6.833
6.677
6.686
993,273
-0.06(-0.84%)
Apr 24, 2017
6.781
6.812
6.686
6.743
872,980
+0.00(+0.00%)
Apr 21, 2017
6.857
6.883
6.691
6.743
1,068,286
-0.10(-1.45%)
Apr 20, 2017
6.918
6.970
6.795
6.843
830,110
-0.02(-0.28%)
Apr 19, 2017
6.932
7.008
6.786
6.861
911,197
-0.10(-1.49%)
Apr 18, 2017
7.003
7.032
6.928
6.965
458,301
-0.05(-0.67%)
Apr 17, 2017
6.999
7.088
6.900
7.013
535,670
+0.11(+1.58%)
Apr 13, 2017
6.980
7.008
6.857
6.904
942,920
-0.06(-0.88%)
Apr 12, 2017
6.951
6.994
6.904
6.965
449,239
-0.00(-0.07%)
Apr 11, 2017
7.046
7.093
6.899
6.970
579,884
-0.06(-0.87%)
Apr 10, 2017
6.876
7.088
6.819
7.032
2,078,742
+0.19(+2.84%)
Apr 07, 2017
6.724
6.885
6.658
6.838
1,556,230
+0.09(+1.33%)
Apr 06, 2017
6.682
6.772
6.644
6.748
1,936,149
+0.06(+0.92%)
Apr 05, 2017
6.819
6.880
6.639
6.686
1,969,168
-0.14(-2.01%)
Apr 04, 2017
6.715
6.843
6.611
6.824
3,062,806
+0.12(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.