Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.850
2.940
2.700
2.800
41,994
-0.05(-1.75%)
Jun 29, 2023
2.810
2.910
2.800
2.850
11,035
+0.00(+0.00%)
Jun 28, 2023
2.870
2.920
2.769
2.850
13,489
-0.03(-1.04%)
Jun 27, 2023
2.660
2.920
2.660
2.880
81,419
+0.18(+6.67%)
Jun 26, 2023
2.800
2.850
2.660
2.700
171,054
-0.15(-5.26%)
Jun 23, 2023
2.850
2.905
2.767
2.850
71,123
-0.04(-1.41%)
Jun 22, 2023
2.910
3.020
2.876
2.891
26,301
-0.06(-2.01%)
Jun 21, 2023
2.910
3.010
2.850
2.950
47,204
+0.00(+0.00%)
Jun 20, 2023
3.010
3.094
2.900
2.950
54,478
-0.10(-3.28%)
Jun 16, 2023
3.010
3.110
3.000
3.050
30,814
+0.01(+0.39%)
Jun 15, 2023
2.910
3.040
2.900
3.038
42,732
+0.12(+4.04%)
Jun 14, 2023
2.900
3.020
2.900
2.920
13,214
-0.01(-0.34%)
Jun 13, 2023
3.010
3.060
2.930
2.930
11,036
-0.10(-3.30%)
Jun 12, 2023
2.920
3.090
2.920
3.030
19,276
+0.08(+2.71%)
Jun 09, 2023
2.930
3.014
2.930
2.950
22,482
-0.03(-1.01%)
Jun 08, 2023
2.950
3.070
2.900
2.980
29,211
-0.02(-0.67%)
Jun 07, 2023
3.084
3.084
3.000
3.000
12,259
-0.09(-2.91%)
Jun 06, 2023
3.000
3.150
2.985
3.090
24,676
+0.04(+1.31%)
Jun 05, 2023
3.010
3.140
2.984
3.050
14,397
+0.02(+0.66%)
Jun 02, 2023
2.920
3.110
2.910
3.030
17,349
+0.10(+3.41%)
Jun 01, 2023
2.910
2.975
2.905
2.930
16,059
-0.02(-0.68%)
May 31, 2023
3.010
3.080
2.910
2.950
39,283
-0.08(-2.64%)
May 30, 2023
3.020
3.080
3.000
3.030
10,680
+0.00(+0.00%)
May 26, 2023
3.100
3.100
3.013
3.030
33,336
-0.07(-2.26%)
May 25, 2023
3.150
3.200
3.060
3.100
11,789
-0.09(-2.82%)
May 24, 2023
3.110
3.220
3.110
3.190
16,413
-0.04(-1.09%)
May 23, 2023
3.338
3.338
3.020
3.225
33,978
+0.02(+0.78%)
May 22, 2023
3.250
3.340
3.170
3.200
31,673
-0.05(-1.54%)
May 19, 2023
2.950
3.500
2.924
3.250
127,329
+0.28(+9.43%)
May 18, 2023
2.980
3.000
2.890
2.970
17,190
-0.02(-0.67%)
May 17, 2023
2.870
3.000
2.870
2.990
20,788
+0.06(+2.05%)
May 16, 2023
2.950
2.980
2.910
2.930
21,666
-0.07(-2.33%)
May 15, 2023
2.940
3.000
2.900
3.000
27,256
+0.05(+1.69%)
May 12, 2023
2.934
2.970
2.877
2.950
57,082
+0.01(+0.34%)
May 11, 2023
2.900
3.000
2.860
2.940
26,071
-0.04(-1.34%)
May 10, 2023
2.760
2.980
2.745
2.980
74,749
+0.21(+7.58%)
May 09, 2023
2.740
2.826
2.740
2.770
20,187
-0.01(-0.36%)
May 08, 2023
2.790
2.850
2.710
2.780
26,087
-0.01(-0.36%)
May 05, 2023
2.675
2.800
2.675
2.790
38,288
+0.16(+6.08%)
May 04, 2023
2.620
2.650
2.600
2.630
23,549
+0.01(+0.38%)
May 03, 2023
2.650
2.700
2.620
2.620
65,723
-0.06(-2.24%)
May 02, 2023
2.670
2.730
2.670
2.680
28,580
-0.05(-1.83%)
May 01, 2023
2.680
2.870
2.680
2.730
25,181
+0.02(+0.74%)
Apr 28, 2023
2.650
2.730
2.650
2.710
20,938
+0.06(+2.26%)
Apr 27, 2023
2.660
2.685
2.650
2.650
17,727
-0.02(-0.75%)
Apr 26, 2023
2.660
2.690
2.635
2.670
14,929
+0.01(+0.38%)
Apr 25, 2023
2.720
2.720
2.621
2.660
23,523
-0.07(-2.56%)
Apr 24, 2023
2.650
2.730
2.650
2.730
20,078
+0.07(+2.63%)
Apr 21, 2023
2.690
2.727
2.650
2.660
17,693
+0.01(+0.38%)
Apr 20, 2023
2.640
2.740
2.640
2.650
15,372
-0.01(-0.38%)
Apr 19, 2023
2.660
2.710
2.639
2.660
30,282
-0.03(-1.12%)
Apr 18, 2023
2.720
2.783
2.680
2.690
20,917
-0.03(-1.10%)
Apr 17, 2023
2.760
2.800
2.720
2.720
10,557
-0.06(-2.16%)
Apr 14, 2023
2.830
2.860
2.760
2.780
23,954
-0.07(-2.46%)
Apr 13, 2023
2.808
2.890
2.808
2.850
6,905
+0.05(+1.79%)
Apr 12, 2023
2.880
2.900
2.770
2.800
26,307
-0.08(-2.78%)
Apr 11, 2023
2.820
2.910
2.790
2.880
25,190
+0.03(+1.05%)
Apr 10, 2023
2.820
2.890
2.820
2.850
9,056
-0.02(-0.70%)
Apr 06, 2023
2.840
2.890
2.780
2.870
11,594
-0.01(-0.34%)
Apr 05, 2023
2.875
2.930
2.830
2.880
9,914
-0.05(-1.71%)
Apr 04, 2023
2.920
2.930
2.850
2.930
8,729
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.