Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
37.59
40.00
36.86
39.94
537,742
+2.08(+5.49%)
Jun 29, 2016
39.19
39.25
37.14
37.86
397,340
-0.33(-0.86%)
Jun 28, 2016
35.45
38.81
35.05
38.19
1,001,349
+3.74(+10.86%)
Jun 27, 2016
37.03
37.49
32.92
34.45
1,058,328
-2.81(-7.54%)
Jun 24, 2016
37.08
39.77
37.03
37.26
1,059,132
-1.79(-4.58%)
Jun 23, 2016
40.68
40.78
37.92
39.05
458,232
-0.63(-1.59%)
Jun 22, 2016
38.49
40.86
38.13
39.68
681,107
+0.78(+2.01%)
Jun 21, 2016
41.16
41.74
38.65
38.90
1,022,185
-2.29(-5.56%)
Jun 20, 2016
44.95
45.75
40.59
41.19
901,428
-2.70(-6.15%)
Jun 17, 2016
45.46
45.75
43.16
43.89
646,718
-0.43(-0.97%)
Jun 16, 2016
42.38
45.75
40.00
44.32
966,860
+2.47(+5.90%)
Jun 15, 2016
39.00
42.61
38.55
41.85
914,167
+3.30(+8.56%)
Jun 14, 2016
36.03
38.65
36.03
38.55
399,258
+2.29(+6.32%)
Jun 13, 2016
37.20
39.28
35.71
36.26
447,874
-2.00(-5.23%)
Jun 10, 2016
37.50
39.35
37.01
38.26
291,584
+0.51(+1.35%)
Jun 09, 2016
37.60
38.30
35.68
37.75
296,318
+0.15(+0.40%)
Jun 08, 2016
39.49
39.62
37.54
37.60
294,361
-0.92(-2.39%)
Jun 07, 2016
36.84
41.20
36.60
38.52
896,923
+2.62(+7.30%)
Jun 06, 2016
35.37
36.85
35.33
35.90
425,402
+0.66(+1.87%)
Jun 03, 2016
37.35
37.79
35.11
35.24
518,740
-2.30(-6.13%)
Jun 02, 2016
39.40
40.46
37.37
37.54
863,954
-2.03(-5.13%)
Jun 01, 2016
39.17
43.10
38.71
39.57
992,229
+0.29(+0.74%)
May 31, 2016
38.12
39.43
37.59
39.28
360,303
+1.28(+3.37%)
May 27, 2016
36.99
38.00
38.00
38.00
280,300
+1.04(+2.81%)
May 26, 2016
36.97
38.43
36.30
36.96
886,004
-0.38(-1.02%)
May 25, 2016
35.60
37.77
34.82
37.34
1,346,388
+1.99(+5.63%)
May 24, 2016
32.73
35.83
31.67
35.35
892,425
+2.65(+8.10%)
May 23, 2016
29.86
33.28
29.47
32.70
1,232,462
+3.32(+11.30%)
May 20, 2016
28.67
30.10
28.41
29.38
292,294
+1.00(+3.52%)
May 19, 2016
27.05
28.79
27.05
28.38
288,795
+0.38(+1.36%)
May 18, 2016
28.78
29.43
27.56
28.00
251,224
-0.45(-1.58%)
May 17, 2016
28.00
28.88
28.00
28.45
426,467
+0.33(+1.17%)
May 16, 2016
30.99
31.25
28.01
28.12
525,402
-2.83(-9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.