Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biostar Pharmaceuticals Inc
(NQ:
BSPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.520
1.580
1.518
1.530
18,374
+0.04(+2.68%)
Jun 29, 2017
1.500
1.500
1.440
1.490
14,374
+0.03(+2.05%)
Jun 28, 2017
1.446
1.538
1.430
1.460
26,838
+0.02(+1.39%)
Jun 27, 2017
1.450
1.690
1.420
1.440
57,597
-0.02(-1.37%)
Jun 26, 2017
1.500
1.770
1.440
1.460
37,017
-0.04(-2.67%)
Jun 23, 2017
1.500
1.500
10,547
+0.06(+4.17%)
Jun 22, 2017
1.430
1.487
1.360
1.440
57,956
+0.01(+0.70%)
Jun 21, 2017
1.350
1.470
1.349
1.430
27,840
+0.04(+2.88%)
Jun 20, 2017
1.500
1.500
1.390
1.390
10,563
-0.06(-3.89%)
Jun 19, 2017
1.770
1.770
1.384
1.446
21,766
+0.14(+10.40%)
Jun 16, 2017
1.590
1.593
1.200
1.310
152,882
-0.28(-17.62%)
Jun 15, 2017
1.560
1.610
1.500
1.590
26,467
-0.02(-1.24%)
Jun 14, 2017
1.620
1.650
1.610
1.610
1,589
-0.02(-1.23%)
Jun 13, 2017
1.640
1.640
1.600
1.630
9,453
-0.02(-1.21%)
Jun 12, 2017
1.700
1.735
1.620
1.650
10,162
+0.00(+0.00%)
Jun 09, 2017
1.680
1.750
1.650
1.650
4,714
-0.08(-4.62%)
Jun 08, 2017
1.693
1.750
1.670
1.730
9,342
+0.07(+4.21%)
Jun 07, 2017
1.770
1.770
1.660
1.660
8,995
+0.02(+1.23%)
Jun 06, 2017
1.670
1.680
1.640
1.640
4,615
-0.04(-2.38%)
Jun 05, 2017
1.710
1.710
1.680
1.680
6,668
-0.01(-0.59%)
Jun 02, 2017
1.660
1.720
1.630
1.690
16,020
+0.03(+1.81%)
Jun 01, 2017
1.636
1.730
1.630
1.660
11,757
+0.03(+1.84%)
May 31, 2017
1.750
1.750
1.620
1.630
13,567
-0.06(-3.55%)
May 30, 2017
1.700
1.774
1.652
1.690
6,668
-0.02(-1.29%)
May 26, 2017
1.630
1.789
1.630
1.712
43,327
+0.08(+5.03%)
May 25, 2017
1.670
1.670
1.630
1.630
5,604
-0.02(-1.21%)
May 24, 2017
1.640
1.650
1.620
1.650
5,261
-0.02(-1.20%)
May 23, 2017
1.704
1.704
1.650
1.670
17,263
+0.02(+1.21%)
May 22, 2017
1.730
1.730
1.650
1.650
11,511
-0.08(-4.62%)
May 19, 2017
1.650
1.740
1.640
1.730
18,196
+0.07(+4.22%)
May 18, 2017
1.660
1.670
1.640
1.660
2,076
-0.02(-1.19%)
May 17, 2017
1.732
1.746
1.660
1.680
9,082
-0.05(-2.89%)
May 16, 2017
1.764
1.790
1.730
1.730
22,943
-0.02(-1.14%)
May 15, 2017
1.742
1.800
1.710
1.750
12,504
-0.03(-1.69%)
May 12, 2017
1.690
1.780
1.630
1.780
30,723
+0.12(+7.23%)
May 11, 2017
1.640
1.710
1.580
1.660
3,401
+0.01(+0.61%)
May 10, 2017
1.650
1.699
1.620
1.650
7,463
+0.00(+0.00%)
May 09, 2017
1.600
1.680
1.583
1.650
28,333
+0.05(+3.12%)
May 08, 2017
1.600
1.650
1.570
1.600
15,958
+0.02(+1.27%)
May 05, 2017
1.690
1.706
1.570
1.580
43,849
-0.11(-6.51%)
May 04, 2017
1.730
1.764
1.690
1.690
32,154
-0.02(-1.17%)
May 03, 2017
1.885
1.885
1.710
1.710
17,167
+0.00(+0.00%)
May 02, 2017
1.790
1.920
1.690
1.710
46,230
-0.04(-2.29%)
May 01, 2017
1.700
1.768
1.690
1.750
9,661
+0.02(+1.16%)
Apr 28, 2017
1.820
1.820
1.723
1.730
13,400
-0.03(-1.70%)
Apr 27, 2017
1.766
1.801
1.750
1.760
15,390
-0.04(-2.22%)
Apr 26, 2017
1.870
1.870
1.675
1.800
22,274
+0.00(+0.00%)
Apr 25, 2017
1.870
2.000
1.790
1.800
59,500
+0.00(+0.00%)
Apr 24, 2017
1.880
1.893
1.660
1.800
34,773
+0.02(+1.12%)
Apr 21, 2017
1.900
1.990
1.770
1.780
67,575
-0.07(-3.78%)
Apr 20, 2017
1.830
1.910
1.810
1.850
40,749
+0.01(+0.54%)
Apr 19, 2017
1.948
1.950
1.830
1.840
53,522
-0.07(-3.66%)
Apr 18, 2017
2.000
2.000
1.880
1.910
100,500
-0.15(-7.28%)
Apr 17, 2017
2.110
2.180
1.825
2.060
94,791
-0.22(-9.65%)
Apr 13, 2017
2.304
2.349
2.270
2.280
20,006
+0.01(+0.44%)
Apr 12, 2017
2.220
2.290
2.220
2.270
4,671
-0.01(-0.44%)
Apr 11, 2017
2.200
2.320
2.200
2.280
32,570
+0.05(+2.24%)
Apr 10, 2017
2.212
2.307
2.200
2.230
15,486
+0.01(+0.45%)
Apr 07, 2017
2.380
2.450
2.150
2.220
172,371
-0.13(-5.53%)
Apr 06, 2017
2.222
2.380
2.220
2.350
111,046
+0.17(+7.80%)
Apr 05, 2017
2.236
2.320
2.155
2.180
31,896
-0.04(-2.02%)
Apr 04, 2017
2.221
2.379
2.110
2.225
133,574
+0.06(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.