Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4300
4400
4100
4100
7
-210.00(-4.87%)
Jun 29, 2016
4280
4400
4110
4310
10
+60.00(+1.41%)
Jun 28, 2016
4820
4820
4100
4250
36
-510.00(-10.71%)
Jun 27, 2016
4550
4785
4500
4760
40
+15.00(+0.32%)
Jun 24, 2016
4500
4800
4370
4745
15
+245.00(+5.44%)
Jun 23, 2016
4600
4600
4020
4500
25
+30.00(+0.67%)
Jun 22, 2016
4730
4839
4470
4470
6
-190.00(-4.08%)
Jun 21, 2016
4900
4950
4650
4660
18
-278.70(-5.64%)
Jun 20, 2016
5000
5000
4850
4939
3
-41.30(-0.83%)
Jun 17, 2016
4510
5000
4510
4980
32
-6.60(-0.13%)
Jun 16, 2016
4950
5000
4910
4987
23
+86.60(+1.77%)
Jun 15, 2016
4800
5050
4750
4900
49
-50.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.