Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.21	18.30	18.21	18.30	209	+0.14(+0.79%)
Jun 29, 2017	18.33	18.49	18.14	18.15	4,547	-0.39(-2.09%)
Jun 28, 2017	18.27	18.54	18.27	18.54	25,167	+0.14(+0.74%)
Jun 27, 2017	18.65	18.65	18.38	18.40	2,247	-0.23(-1.25%)
Jun 26, 2017	18.54	18.75	18.50	18.64	4,168	+0.11(+0.57%)
Jun 23, 2017	18.58	18.66	18.52	18.53	3,834	+0.03(+0.16%)
Jun 22, 2017	18.80	18.80	18.50	18.50	4,084	+0.04(+0.19%)
Jun 21, 2017	18.34	18.51	18.26	18.47	2,134	+0.23(+1.24%)
Jun 20, 2017	18.26	18.26	18.24	18.24	21,933	+0.11(+0.60%)
Jun 19, 2017	18.04	18.14	18.04	18.13	993	+0.22(+1.23%)
Jun 16, 2017	17.85	17.91	17.85	17.91	214	+0.17(+0.93%)
Jun 15, 2017	17.75	17.75	17.75	17.75	125	-0.10(-0.55%)
Jun 14, 2017	17.77	17.84	17.77	17.84	479	+0.32(+1.82%)
Jun 12, 2017		17.52	17.52	17.52	3	-0.23(-1.28%)
Jun 09, 2017	17.83	17.83	17.75	17.75	1,748	+0.00(+0.01%)
Jun 08, 2017	17.66	17.77	17.66	17.75	2,514	+0.00(+0.02%)
Jun 07, 2017	17.83	17.83	17.66	17.75	1,964	+0.12(+0.66%)
Jun 06, 2017	17.78	17.81	17.63	17.63	5,236	-0.04(-0.22%)
Jun 05, 2017	17.84	17.84	17.67	17.67	1,005	-0.17(-0.98%)
Jun 02, 2017	17.61	17.94	17.61	17.84	5,100	+0.35(+1.99%)
Jun 01, 2017	17.56	17.61	17.49	17.49	38,438	+0.20(+1.18%)
May 31, 2017	17.64	17.64	17.29	17.29	1,525	-0.26(-1.49%)
May 26, 2017		17.55	17.55	17.55	24	+0.03(+0.17%)
May 24, 2017		17.52	17.52	17.52	0	+0.28(+1.64%)
May 23, 2017	17.24	17.24	17.24	17.24	609	+0.01(+0.04%)
May 19, 2017		17.23	17.23	17.23	0	+0.10(+0.56%)
May 15, 2017		17.14	17.14	17.14	7	-0.01(-0.05%)
May 12, 2017	17.14	17.14	17.14	17.14	409	-0.02(-0.12%)
May 11, 2017	17.17	17.19	17.17	17.17	313	+0.32(+1.91%)
May 08, 2017		16.84	16.84	16.84	20	-0.34(-1.99%)
May 05, 2017	16.94	17.18	16.94	17.18	2,273	+0.06(+0.38%)
May 04, 2017	17.12	17.12	17.12	17.12	298	+0.07(+0.42%)
May 03, 2017	17.05	17.05	17.05	17.05	425	-0.10(-0.56%)
May 02, 2017	17.34	17.34	17.13	17.15	3,441	+0.10(+0.57%)
May 01, 2017	17.05	17.05	17.05	17.05	294	-0.00(-0.02%)
Apr 28, 2017	16.95	17.05	16.95	17.05	502	-0.03(-0.15%)
Apr 27, 2017	17.04	17.08	17.02	17.08	941	+0.22(+1.31%)
Apr 25, 2017		16.86	16.86	16.86	93	+0.34(+2.04%)
Apr 21, 2017		16.52	16.52	16.52	22	-0.07(-0.42%)
Apr 20, 2017	16.45	16.59	16.45	16.59	206	+0.19(+1.15%)
Apr 19, 2017	16.36	16.40	16.35	16.40	978	-0.15(-0.89%)
Apr 18, 2017	16.55	16.55	16.55	16.55	159	+0.09(+0.52%)
Apr 17, 2017	16.46	16.46	16.46	16.46	103	+0.05(+0.28%)
Apr 13, 2017	16.42	16.42	16.42	16.42	143	-0.12(-0.72%)
Apr 10, 2017		16.54	16.54	16.54	51	+0.09(+0.53%)
Apr 07, 2017	16.45	16.45	16.45	16.45	140	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.