Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.93	21.06	20.93	21.06	605	+0.16(+0.74%)
Jun 27, 2019	20.86	20.91	20.86	20.91	2,568	+0.19(+0.90%)
Jun 26, 2019	21.01	21.01	20.70	20.72	3,900	-0.29(-1.38%)
Jun 25, 2019	21.16	21.31	21.01	21.01	2,481	-0.07(-0.31%)
Jun 24, 2019	21.37	21.41	21.08	21.08	1,245	-0.23(-1.10%)
Jun 21, 2019	21.37	21.37	21.19	21.31	3,037	-0.21(-0.98%)
Jun 20, 2019	21.33	21.52	21.33	21.52	5,167	+0.38(+1.81%)
Jun 19, 2019	21.09	21.24	21.09	21.14	4,610	-0.05(-0.22%)
Jun 18, 2019	21.01	21.20	21.01	21.19	2,619	+0.26(+1.23%)
Jun 17, 2019	20.78	20.94	20.78	20.93	2,408	+0.30(+1.44%)
Jun 14, 2019	20.52	20.68	20.52	20.63	4,555	-0.04(-0.19%)
Jun 13, 2019	20.78	20.78	20.67	20.67	15,230	-0.05(-0.24%)
Jun 12, 2019	20.64	20.72	20.60	20.72	1,590	+0.05(+0.24%)
Jun 11, 2019	20.67	20.71	20.67	20.67	501	-0.09(-0.43%)
Jun 10, 2019	20.78	20.82	20.74	20.76	2,798	+0.18(+0.87%)
Jun 07, 2019	20.44	20.58	20.44	20.58	404	+0.29(+1.43%)
Jun 06, 2019		20.29	20.29	20.29	108	+0.00(+0.00%)
Jun 05, 2019	20.31	20.31	20.25	20.29	1,227	+0.14(+0.71%)
Jun 04, 2019	20.26	20.26	20.11	20.15	23,651	+0.03(+0.14%)
Jun 03, 2019	20.04	20.12	20.03	20.12	1,239	+0.12(+0.61%)
May 31, 2019	19.95	20.00	19.95	20.00	506	+0.03(+0.14%)
May 30, 2019	19.95	20.02	19.95	19.97	2,728	-0.18(-0.88%)
May 29, 2019	20.15	20.15	20.15	20.15	239	-0.23(-1.11%)
May 28, 2019	20.48	20.48	20.37	20.37	1,059	+0.15(+0.72%)
May 24, 2019	20.45	20.45	20.23	20.23	708	+0.15(+0.74%)
May 23, 2019	20.12	20.19	20.08	20.08	1,540	-0.19(-0.93%)
May 22, 2019	20.27	20.27	20.27	20.27	339	+0.05(+0.24%)
May 21, 2019	20.23	20.23	20.14	20.22	1,635	+0.15(+0.73%)
May 20, 2019	19.96	20.08	19.96	20.07	374	-0.27(-1.34%)
May 17, 2019	20.21	20.34	20.21	20.34	911	+0.06(+0.32%)
May 16, 2019	20.35	20.52	20.25	20.28	3,030	+0.08(+0.42%)
May 15, 2019	20.17	20.20	20.17	20.20	298	+0.08(+0.42%)
May 14, 2019	20.13	20.13	20.11	20.11	335	+0.19(+0.95%)
May 13, 2019	20.06	20.06	19.81	19.92	19,563	-0.47(-2.32%)
May 10, 2019	20.35	20.40	20.19	20.40	2,328	-0.03(-0.15%)
May 09, 2019	20.21	20.43	20.21	20.43	1,645	+0.01(+0.03%)
May 08, 2019	20.57	20.57	20.42	20.42	1,441	-0.15(-0.74%)
May 07, 2019	20.49	20.68	20.48	20.57	8,677	-0.16(-0.76%)
May 06, 2019	20.36	20.78	20.36	20.73	2,517	+0.14(+0.67%)
May 03, 2019	20.57	20.59	20.57	20.59	708	+0.17(+0.82%)
May 02, 2019	20.43	20.43	20.43	20.43	573	+0.10(+0.48%)
May 01, 2019	20.39	20.56	20.33	20.33	2,926	-0.09(-0.46%)
Apr 30, 2019	20.42	20.42	20.42	20.42	560	+0.03(+0.13%)
Apr 29, 2019	20.60	20.60	20.39	20.40	1,207	-0.05(-0.26%)
Apr 26, 2019	20.26	20.45	20.26	20.45	911	+0.26(+1.29%)
Apr 25, 2019	20.17	20.37	20.17	20.19	4,937	+0.02(+0.08%)
Apr 24, 2019	20.25	20.25	20.11	20.17	4,325	-0.09(-0.44%)
Apr 23, 2019	20.27	20.27	20.26	20.26	1,695	+0.35(+1.75%)
Apr 22, 2019	19.83	19.91	19.82	19.91	1,039	+0.11(+0.58%)
Apr 18, 2019	19.86	20.18	19.79	19.80	3,644	-0.17(-0.86%)
Apr 17, 2019	20.79	20.79	19.95	19.97	3,028	-0.91(-4.37%)
Apr 16, 2019	21.12	21.17	20.88	20.88	1,259	-0.23(-1.09%)
Apr 15, 2019	20.94	21.12	20.93	21.11	1,505	+0.13(+0.61%)
Apr 12, 2019	21.11	21.11	20.98	20.98	1,721	-0.05(-0.26%)
Apr 11, 2019	21.22	21.22	21.04	21.04	21,220	-0.22(-1.05%)
Apr 10, 2019	21.35	21.35	21.23	21.26	6,813	+0.12(+0.56%)
Apr 09, 2019	21.34	21.34	21.14	21.14	2,100	-0.07(-0.34%)
Apr 08, 2019	21.19	21.22	21.16	21.22	44,705	-0.04(-0.18%)
Apr 05, 2019	21.33	21.33	21.25	21.25	1,214	+0.16(+0.74%)
Apr 04, 2019	21.18	21.26	21.10	21.10	1,717	-0.24(-1.10%)
Apr 03, 2019	21.35	21.35	21.33	21.33	2,860	+0.01(+0.03%)
Apr 02, 2019	21.14	21.46	21.14	21.33	4,287	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.