Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.33	24.41	24.33	24.41	534	+0.38(+1.58%)
Jun 29, 2020		24.03	24.03	24.03	228	+0.04(+0.19%)
Jun 26, 2020	24.01	24.01	23.98	23.98	501	-0.28(-1.15%)
Jun 25, 2020	24.03	24.26	24.00	24.26	1,404	+0.30(+1.27%)
Jun 24, 2020	24.60	24.60	23.96	23.96	2,974	-1.01(-4.04%)
Jun 23, 2020	24.73	24.96	24.73	24.96	15,455	+0.32(+1.29%)
Jun 22, 2020	24.73	24.73	24.45	24.65	4,356	+0.09(+0.37%)
Jun 19, 2020	24.41	24.56	24.39	24.56	903	+0.21(+0.85%)
Jun 18, 2020	24.38	24.38	24.35	24.35	364	-0.10(-0.42%)
Jun 17, 2020	24.64	24.64	24.35	24.45	2,094	+0.12(+0.48%)
Jun 16, 2020	24.39	24.46	24.33	24.33	3,074	+0.42(+1.77%)
Jun 15, 2020	24.04	24.04	23.73	23.91	7,500	+0.31(+1.33%)
Jun 12, 2020	23.77	23.87	23.41	23.60	2,609	+0.19(+0.80%)
Jun 11, 2020	24.26	24.26	23.41	23.41	6,040	-1.19(-4.82%)
Jun 10, 2020	24.86	24.86	24.50	24.60	2,573	-0.01(-0.04%)
Jun 09, 2020	24.73	24.76	24.51	24.61	4,384	-0.21(-0.84%)
Jun 08, 2020	24.79	24.90	24.63	24.82	4,666	+0.03(+0.13%)
Jun 05, 2020	24.65	24.90	24.65	24.78	803	+0.50(+2.06%)
Jun 04, 2020	24.49	24.49	24.28	24.28	1,158	-0.20(-0.81%)
Jun 03, 2020	24.56	24.56	24.48	24.48	281	+0.12(+0.50%)
Jun 02, 2020	24.23	24.39	24.10	24.36	1,916	+0.10(+0.41%)
Jun 01, 2020	24.28	24.28	24.26	24.26	343	+0.10(+0.40%)
May 29, 2020	23.90	24.16	23.88	24.16	2,007	+0.33(+1.39%)
May 28, 2020	23.68	24.11	23.68	23.83	2,486	+0.29(+1.23%)
May 27, 2020	23.41	23.54	23.41	23.54	905	+0.05(+0.20%)
May 26, 2020	24.07	24.07	23.50	23.50	4,635	+0.09(+0.39%)
May 22, 2020	23.47	23.54	23.37	23.40	8,833	+0.02(+0.08%)
May 21, 2020	23.42	23.53	23.35	23.39	7,666	-0.26(-1.09%)
May 20, 2020	23.74	23.82	23.62	23.64	911	+0.37(+1.59%)
May 19, 2020	23.46	23.52	23.27	23.27	2,369	-0.24(-1.03%)
May 18, 2020	23.51	23.61	23.50	23.52	1,746	+0.72(+3.18%)
May 15, 2020	22.64	22.79	22.64	22.79	602	+0.21(+0.92%)
May 14, 2020	22.31	22.59	22.31	22.58	3,515	-0.01(-0.04%)
May 13, 2020	22.88	22.88	22.49	22.59	2,206	-0.63(-2.70%)
May 12, 2020	23.32	23.43	23.15	23.22	1,817	-0.03(-0.15%)
May 11, 2020	22.98	23.26	22.98	23.26	1,110	+0.28(+1.23%)
May 08, 2020	23.00	23.15	22.93	22.97	1,003	+0.19(+0.84%)
May 07, 2020	22.88	22.96	22.77	22.78	14,860	+0.32(+1.42%)
May 06, 2020	22.63	22.73	22.46	22.46	1,113	-0.22(-0.99%)
May 05, 2020	22.68	22.69	22.68	22.69	563	+0.66(+3.00%)
May 04, 2020	21.93	22.03	21.93	22.03	579	+0.03(+0.12%)
May 01, 2020	22.12	22.12	21.82	22.00	2,007	-0.57(-2.54%)
Apr 30, 2020	22.70	22.73	22.57	22.57	1,343	-0.24(-1.05%)
Apr 29, 2020	22.87	22.96	22.75	22.81	2,645	+0.31(+1.36%)
Apr 28, 2020	22.55	22.66	22.51	22.51	1,614	-0.36(-1.55%)
Apr 27, 2020	22.76	22.88	22.69	22.86	2,358	+0.29(+1.28%)
Apr 24, 2020	22.48	22.66	22.25	22.57	24,493	+0.39(+1.78%)
Apr 23, 2020	22.60	22.60	22.18	22.18	3,691	+0.14(+0.62%)
Apr 22, 2020	21.95	22.13	21.95	22.04	467	+0.12(+0.53%)
Apr 21, 2020	22.02	22.02	21.81	21.93	4,620	-0.58(-2.60%)
Apr 20, 2020	22.23	22.71	22.23	22.51	2,081	+0.03(+0.14%)
Apr 17, 2020	22.21	22.48	22.17	22.48	2,509	+0.63(+2.90%)
Apr 16, 2020	21.83	21.90	21.64	21.85	12,363	+0.38(+1.76%)
Apr 15, 2020	21.45	21.61	21.33	21.47	3,170	-0.46(-2.09%)
Apr 14, 2020	21.79	21.95	21.67	21.93	2,851	+0.73(+3.43%)
Apr 13, 2020	21.44	21.44	21.10	21.20	1,589	-0.47(-2.16%)
Apr 09, 2020	21.48	21.67	21.41	21.67	8,633	+0.49(+2.30%)
Apr 08, 2020	20.52	21.18	20.52	21.18	2,411	+0.62(+3.00%)
Apr 07, 2020	20.72	20.79	20.56	20.56	3,240	+0.27(+1.35%)
Apr 06, 2020	19.87	20.30	19.87	20.29	2,703	+0.98(+5.07%)
Apr 03, 2020	19.60	19.60	19.22	19.31	1,706	-0.23(-1.17%)
Apr 02, 2020	19.11	19.54	19.11	19.54	1,184	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.