Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aci Worldwide Inc
(NQ:
ACIW
)
35.52
+0.05 (+0.14%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.470
6.617
6.423
6.490
500,724
+0.03(+0.46%)
Jun 29, 2010
6.593
6.593
6.413
6.460
385,917
-0.19(-2.86%)
Jun 25, 2010
6.517
6.717
6.467
6.650
1,230,492
+0.17(+2.62%)
Jun 24, 2010
6.463
6.497
6.390
6.480
339,807
-0.03(-0.46%)
Jun 23, 2010
6.537
6.590
6.420
6.510
346,806
-0.02(-0.36%)
Jun 22, 2010
6.667
6.847
6.527
6.533
459,306
-0.10(-1.56%)
Jun 21, 2010
6.890
6.900
6.603
6.637
418,716
-0.17(-2.55%)
Jun 18, 2010
6.670
6.827
6.667
6.810
845,253
+0.17(+2.51%)
Jun 17, 2010
6.570
6.657
6.516
6.643
404,058
+0.13(+2.00%)
Jun 16, 2010
6.510
6.563
6.457
6.513
198,315
-0.04(-0.61%)
Jun 15, 2010
6.410
6.577
6.327
6.553
268,518
+0.15(+2.34%)
Jun 14, 2010
6.480
6.537
6.370
6.403
335,163
-0.01(-0.16%)
Jun 11, 2010
6.300
6.427
6.300
6.413
313,323
+0.04(+0.57%)
Jun 10, 2010
6.200
6.383
6.164
6.377
549,561
+0.27(+4.48%)
Jun 09, 2010
6.033
6.147
5.983
6.103
389,565
+0.13(+2.12%)
Jun 08, 2010
5.957
6.030
5.850
5.977
558,375
+0.05(+0.79%)
Jun 07, 2010
6.040
6.120
5.920
5.930
376,719
-0.11(-1.88%)
Jun 04, 2010
6.177
6.217
6.033
6.043
459,816
-0.27(-4.28%)
Jun 03, 2010
6.267
6.363
6.147
6.313
564,876
+0.08(+1.28%)
Jun 02, 2010
6.197
6.237
6.073
6.233
820,461
+0.05(+0.75%)
Jun 01, 2010
6.340
6.393
6.183
6.187
476,349
-0.18(-2.88%)
May 28, 2010
6.390
6.443
6.300
6.370
279,336
-0.02(-0.31%)
May 27, 2010
6.257
6.400
6.257
6.390
440,022
+0.21(+3.45%)
May 26, 2010
6.147
6.267
6.073
6.177
754,458
+0.04(+0.65%)
May 25, 2010
6.087
6.173
6.017
6.137
615,135
-0.08(-1.29%)
May 24, 2010
6.250
6.303
6.170
6.217
392,559
-0.03(-0.53%)
May 21, 2010
6.247
6.383
6.220
6.250
801,909
-0.07(-1.11%)
May 20, 2010
6.350
6.483
6.317
6.320
595,401
-0.21(-3.22%)
May 19, 2010
6.577
6.630
6.447
6.530
542,580
-0.08(-1.21%)
May 18, 2010
6.827
6.907
6.590
6.610
384,012
-0.13(-1.93%)
May 17, 2010
6.723
6.830
6.570
6.740
321,030
+0.07(+1.05%)
May 14, 2010
6.823
6.823
6.557
6.670
519,438
-0.20(-2.96%)
May 13, 2010
6.800
7.000
6.787
6.873
339,450
+0.05(+0.68%)
May 12, 2010
6.590
6.830
6.528
6.827
593,004
+0.26(+3.96%)
May 11, 2010
6.567
6.599
6.523
6.567
944,019
-0.02(-0.30%)
May 10, 2010
6.517
6.640
6.477
6.587
514,569
+0.14(+2.22%)
May 07, 2010
6.440
6.533
6.223
6.443
1,081,164
+0.01(+0.16%)
May 06, 2010
6.647
6.687
6.230
6.433
755,985
-0.22(-3.36%)
May 05, 2010
6.603
6.713
6.387
6.657
809,634
+0.21(+3.31%)
May 04, 2010
6.397
6.478
6.333
6.443
760,293
-0.04(-0.62%)
May 03, 2010
6.270
6.490
6.270
6.483
683,946
+0.22(+3.51%)
Apr 30, 2010
6.440
6.463
6.237
6.263
975,522
-0.18(-2.74%)
Apr 29, 2010
6.427
6.610
6.147
6.440
1,467,810
-0.33(-4.83%)
Apr 28, 2010
6.803
6.847
6.737
6.767
350,253
+0.00(+0.05%)
Apr 27, 2010
6.753
6.947
6.747
6.763
778,896
-0.04(-0.54%)
Apr 26, 2010
6.717
6.830
6.677
6.800
325,524
+0.06(+0.89%)
Apr 23, 2010
6.707
6.780
6.637
6.740
736,011
+0.05(+0.70%)
Apr 22, 2010
6.607
6.700
6.607
6.693
810,558
+0.02(+0.30%)
Apr 21, 2010
6.660
6.780
6.633
6.673
347,424
+0.00(+0.05%)
Apr 20, 2010
6.533
6.683
6.480
6.670
331,815
+0.12(+1.88%)
Apr 19, 2010
6.607
6.640
6.433
6.547
414,105
-0.09(-1.41%)
Apr 16, 2010
6.640
6.683
6.510
6.640
552,723
+0.01(+0.20%)
Apr 15, 2010
6.800
6.803
6.623
6.627
770,202
-0.38(-5.47%)
Apr 14, 2010
7.003
7.040
6.930
7.010
322,383
+0.05(+0.67%)
Apr 13, 2010
6.970
7.060
6.858
6.963
896,436
+0.01(+0.10%)
Apr 12, 2010
6.900
6.993
6.900
6.957
512,412
+0.04(+0.58%)
Apr 09, 2010
6.957
6.963
6.840
6.917
452,955
-0.04(-0.57%)
Apr 08, 2010
6.903
6.993
6.870
6.957
312,546
+0.01(+0.19%)
Apr 07, 2010
6.947
7.030
6.903
6.943
346,122
-0.04(-0.62%)
Apr 06, 2010
6.943
7.040
6.895
6.987
301,788
-0.00(-0.05%)
Apr 05, 2010
6.953
7.157
6.907
6.990
426,177
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.