Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.78	30.92	30.73	30.78	727,083	+0.25(+0.83%)
Jun 29, 2023	30.47	30.56	30.41	30.53	1,307,830	-0.18(-0.57%)
Jun 28, 2023	30.63	30.73	30.56	30.71	838,188	-0.17(-0.54%)
Jun 27, 2023	30.83	30.88	30.74	30.87	1,011,317	+0.27(+0.89%)
Jun 26, 2023	30.61	30.72	30.56	30.60	647,968	+0.09(+0.29%)
Jun 23, 2023	30.57	30.57	30.40	30.51	817,205	-0.42(-1.37%)
Jun 22, 2023	30.79	30.96	30.79	30.94	540,758	-0.12(-0.39%)
Jun 21, 2023	31.01	31.09	30.93	31.06	900,222	-0.11(-0.34%)
Jun 20, 2023	31.36	31.40	31.12	31.16	1,652,643	-0.58(-1.84%)
Jun 16, 2023	31.94	31.96	31.71	31.75	1,223,164	-0.18(-0.58%)
Jun 15, 2023	31.79	31.93	31.71	31.93	2,174,275	+0.27(+0.86%)
Jun 14, 2023	31.45	31.74	31.41	31.66	909,400	+0.20(+0.65%)
Jun 13, 2023	31.47	31.54	31.37	31.46	1,128,071	+0.32(+1.03%)
Jun 12, 2023	31.06	31.17	31.04	31.14	506,016	+0.08(+0.25%)
Jun 09, 2023	31.02	31.20	31.02	31.06	659,779	+0.15(+0.47%)
Jun 08, 2023	30.73	30.94	30.68	30.91	599,740	+0.18(+0.57%)
Jun 07, 2023	30.83	31.01	30.68	30.74	576,874	-0.05(-0.17%)
Jun 06, 2023	30.49	30.84	30.45	30.79	806,441	+0.23(+0.76%)
Jun 05, 2023	30.44	30.58	30.43	30.56	623,061	-0.02(-0.06%)
Jun 02, 2023	30.52	30.65	30.52	30.57	982,031	+0.53(+1.77%)
Jun 01, 2023	29.56	30.05	29.51	30.04	710,912	+0.51(+1.73%)
May 31, 2023	29.55	29.55	29.28	29.53	760,013	-0.20(-0.68%)
May 30, 2023	29.98	30.00	29.67	29.73	1,180,791	-0.31(-1.03%)
May 26, 2023	29.77	30.10	29.77	30.04	377,517	+0.53(+1.80%)
May 25, 2023	29.69	29.71	29.48	29.51	805,319	-0.08(-0.26%)
May 24, 2023	29.77	29.80	29.58	29.59	621,318	-0.24(-0.81%)
May 23, 2023	30.04	30.12	29.83	29.83	608,366	-0.48(-1.59%)
May 22, 2023	30.28	30.43	30.28	30.31	423,667	+0.20(+0.67%)
May 19, 2023	30.11	30.19	30.03	30.11	441,520	+0.06(+0.19%)
May 18, 2023	30.11	30.12	29.92	30.05	654,664	-0.14(-0.45%)
May 17, 2023	30.06	30.23	30.00	30.19	1,051,650	+0.13(+0.42%)
May 16, 2023	30.08	30.20	30.03	30.06	313,126	-0.18(-0.61%)
May 15, 2023	30.00	30.29	29.92	30.25	392,751	+0.58(+1.95%)
May 12, 2023	29.89	29.89	29.60	29.67	571,309	-0.35(-1.16%)
May 11, 2023	29.91	30.04	29.80	30.01	506,267	-0.11(-0.35%)
May 10, 2023	30.11	30.18	29.95	30.12	491,920	+0.01(+0.03%)
May 09, 2023	30.01	30.16	30.00	30.11	549,738	-0.23(-0.76%)
May 08, 2023	30.40	30.44	30.26	30.34	664,577	+0.09(+0.29%)
May 05, 2023	29.99	30.30	29.96	30.26	476,318	+0.38(+1.26%)
May 04, 2023	29.87	29.97	29.82	29.88	858,914	+0.27(+0.91%)
May 03, 2023	29.69	29.84	29.61	29.61	446,787	-0.02(-0.07%)
May 02, 2023	29.81	29.82	29.54	29.63	517,796	-0.32(-1.06%)
May 01, 2023	29.98	30.14	29.92	29.95	480,479	-0.12(-0.39%)
Apr 28, 2023	29.94	30.06	29.87	30.06	673,201	+0.17(+0.58%)
Apr 27, 2023	29.65	29.93	29.65	29.89	435,669	+0.36(+1.21%)
Apr 26, 2023	29.70	29.71	29.50	29.53	2,195,366	+0.25(+0.86%)
Apr 25, 2023	29.56	29.56	29.26	29.28	488,947	-0.62(-2.07%)
Apr 24, 2023	29.87	29.95	29.80	29.90	693,854	-0.08(-0.26%)
Apr 21, 2023	30.00	30.02	29.82	29.98	1,251,501	-0.28(-0.93%)
Apr 20, 2023	30.33	30.50	30.16	30.26	4,184,291	-0.11(-0.35%)
Apr 19, 2023	30.30	30.41	30.26	30.36	513,162	-0.30(-0.98%)
Apr 18, 2023	30.74	30.79	30.58	30.66	592,910	-0.07(-0.22%)
Apr 17, 2023	30.69	30.73	30.57	30.73	1,002,825	+0.15(+0.47%)
Apr 14, 2023	30.59	30.72	30.45	30.58	523,288	-0.16(-0.53%)
Apr 13, 2023	30.63	30.78	30.62	30.75	629,164	+0.47(+1.56%)
Apr 12, 2023	30.60	30.60	30.23	30.28	707,821	-0.24(-0.79%)
Apr 11, 2023	30.55	30.62	30.48	30.52	437,750	+0.15(+0.51%)
Apr 10, 2023	30.22	30.36	30.18	30.36	657,149	+0.06(+0.19%)
Apr 06, 2023	30.10	30.38	30.04	30.30	466,876	+0.12(+0.38%)
Apr 05, 2023	30.42	30.42	30.10	30.19	1,149,876	-0.27(-0.89%)
Apr 04, 2023	30.40	30.49	30.33	30.46	794,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.