Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.77	55.97	55.67	55.74	32,181	+0.48(+0.87%)
Jun 28, 2018	55.15	55.38	55.05	55.26	80,200	+0.04(+0.08%)
Jun 27, 2018	55.76	55.91	55.22	55.22	35,583	-0.42(-0.76%)
Jun 26, 2018	55.71	55.86	55.44	55.64	114,758	+0.03(+0.05%)
Jun 25, 2018	55.81	55.81	55.43	55.61	29,211	-0.73(-1.29%)
Jun 22, 2018	56.41	56.51	56.19	56.34	18,933	+0.62(+1.12%)
Jun 21, 2018	55.93	55.94	55.70	55.71	19,812	-0.41(-0.72%)
Jun 20, 2018	56.06	56.15	56.01	56.12	9,843	+0.03(+0.05%)
Jun 19, 2018		56.09	55.74	56.09	18,579	-0.47(-0.83%)
Jun 18, 2018	56.38	56.60	56.33	56.56	35,422	-0.46(-0.80%)
Jun 15, 2018		57.03	56.76	57.02	102,636	-0.16(-0.28%)
Jun 14, 2018	57.39	57.48	57.18	57.18	25,610	-0.28(-0.48%)
Jun 13, 2018	57.55	57.58	57.26	57.46	14,172	+0.13(+0.22%)
Jun 12, 2018	57.60	57.60	57.27	57.33	14,678	-0.40(-0.69%)
Jun 11, 2018	57.49	57.80	57.49	57.72	19,511	+0.40(+0.71%)
Jun 08, 2018	57.23	57.37	57.13	57.32	19,923	+0.06(+0.10%)
Jun 07, 2018	57.61	57.61	57.19	57.26	27,756	-0.30(-0.51%)
Jun 06, 2018	57.21	57.57	57.16	57.56	16,228	+0.35(+0.62%)
Jun 05, 2018	57.09	57.20	56.96	57.20	18,562	+0.07(+0.12%)
Jun 04, 2018	57.34	57.40	57.00	57.13	118,588	+0.20(+0.36%)
Jun 01, 2018	56.92	56.97	56.78	56.93	31,376	+0.46(+0.82%)
May 31, 2018	56.57	56.73	56.28	56.47	31,361	-0.34(-0.59%)
May 30, 2018	56.28	56.82	56.28	56.81	33,887	+0.79(+1.41%)
May 29, 2018	56.41	56.41	55.84	56.02	53,035	-1.13(-1.98%)
May 25, 2018		57.15	57.15	57.15	0	-0.40(-0.69%)
May 24, 2018	57.61	57.62	57.32	57.55	14,380	-0.18(-0.31%)
May 23, 2018	57.61	57.73	57.46	57.72	110,878	-0.62(-1.05%)
May 22, 2018	58.50	58.53	58.32	58.34	28,399	-0.08(-0.14%)
May 21, 2018	58.39	58.44	58.31	58.42	29,267	+0.40(+0.69%)
May 18, 2018	58.04	58.11	57.98	58.03	22,463	-0.12(-0.21%)
May 17, 2018	58.15	58.27	58.10	58.15	18,309	+0.06(+0.10%)
May 16, 2018	57.99	58.10	57.86	58.09	84,577	+0.04(+0.07%)
May 15, 2018	58.02	58.11	57.88	58.05	38,278	-0.41(-0.71%)
May 14, 2018	58.61	58.64	58.39	58.46	13,422	+0.03(+0.04%)
May 11, 2018	58.44	58.48	58.37	58.43	26,225	+0.16(+0.27%)
May 10, 2018	58.07	58.30	58.02	58.27	17,931	+0.42(+0.73%)
May 09, 2018	57.55	57.95	57.55	57.85	21,753	+0.13(+0.22%)
May 08, 2018	57.56	57.74	57.46	57.72	247,005	-0.04(-0.07%)
May 07, 2018	57.70	57.89	57.69	57.77	13,051	+0.01(+0.01%)
May 04, 2018	57.20	57.83	57.09	57.76	95,780	+0.17(+0.29%)
May 03, 2018	57.51	57.67	57.22	57.59	203,242	+0.22(+0.38%)
May 02, 2018	57.65	57.72	57.37	57.37	20,814	-0.09(-0.15%)
May 01, 2018	57.59	57.59	57.20	57.46	25,890	-0.21(-0.37%)
Apr 30, 2018	57.75	57.89	57.67	57.67	10,738	-0.18(-0.31%)
Apr 27, 2018	57.74	57.86	57.67	57.84	12,703	+0.11(+0.18%)
Apr 26, 2018	57.69	57.81	57.61	57.74	21,245	+0.31(+0.54%)
Apr 25, 2018	57.34	57.48	57.25	57.43	13,766	-0.06(-0.11%)
Apr 24, 2018	57.92	57.96	57.43	57.49	27,640	-0.30(-0.52%)
Apr 23, 2018	57.86	57.86	57.66	57.79	24,191	-0.11(-0.19%)
Apr 20, 2018	57.91	57.97	57.82	57.90	21,676	-0.20(-0.35%)
Apr 19, 2018	58.27	58.30	58.00	58.10	36,649	-0.20(-0.35%)
Apr 18, 2018	58.22	58.35	58.20	58.31	16,316	+0.32(+0.55%)
Apr 17, 2018	57.83	58.11	57.81	57.99	26,025	+0.30(+0.51%)
Apr 16, 2018	57.78	57.78	57.60	57.69	10,997	+0.12(+0.20%)
Apr 13, 2018	57.71	57.71	57.43	57.57	10,309	+0.04(+0.07%)
Apr 12, 2018	57.35	57.57	57.32	57.53	38,212	+0.19(+0.34%)
Apr 11, 2018	57.45	57.59	57.34	57.34	18,697	-0.20(-0.35%)
Apr 10, 2018	57.49	57.65	57.45	57.54	21,429	+0.58(+1.02%)
Apr 09, 2018	57.03	57.33	56.95	56.96	14,044	+0.48(+0.85%)
Apr 06, 2018	56.79	56.90	56.38	56.48	23,008	-0.43(-0.76%)
Apr 05, 2018	56.71	56.97	56.71	56.91	10,831	+0.54(+0.96%)
Apr 04, 2018	55.60	56.41	55.60	56.37	20,686	+0.07(+0.12%)
Apr 03, 2018	56.18	56.32	55.93	56.30	28,340	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.