Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
352.50
356.25
337.50
341.81
1,156
-7.16(-2.05%)
Jun 28, 2018
386.25
386.25
345.00
348.98
1,993
-9.15(-2.55%)
Jun 27, 2018
371.25
375.00
344.51
358.12
882
-24.38(-6.37%)
Jun 26, 2018
352.50
386.25
348.00
382.50
3,266
+37.57(+10.89%)
Jun 25, 2018
378.75
378.75
304.50
344.93
2,803
-30.07(-8.02%)
Jun 22, 2018
382.50
390.00
375.00
375.00
947
-7.50(-1.96%)
Jun 21, 2018
374.21
423.75
371.25
382.50
4,044
+8.10(+2.16%)
Jun 20, 2018
371.25
378.75
363.75
374.40
1,779
-7.35(-1.93%)
Jun 19, 2018
401.25
367.76
381.75
3,764
-12.00(-3.05%)
Jun 18, 2018
393.75
401.25
378.75
393.75
1,863
-2.40(-0.61%)
Jun 15, 2018
405.00
390.00
396.15
692
-8.85(-2.19%)
Jun 14, 2018
401.25
408.75
390.00
405.00
1,496
+11.25(+2.86%)
Jun 13, 2018
408.75
412.50
390.00
393.75
1,590
-18.75(-4.55%)
Jun 12, 2018
420.00
420.00
394.12
412.50
1,046
-5.62(-1.35%)
Jun 11, 2018
423.75
423.75
412.50
418.12
1,220
+2.10(+0.50%)
Jun 08, 2018
420.00
421.65
412.50
416.02
798
-5.85(-1.39%)
Jun 07, 2018
438.75
438.75
412.50
421.88
2,699
-15.00(-3.43%)
Jun 06, 2018
423.75
438.75
416.25
436.88
1,997
-1.88(-0.43%)
Jun 05, 2018
442.50
446.25
416.25
438.75
3,731
-11.25(-2.50%)
Jun 04, 2018
468.75
479.02
431.25
450.00
9,186
+14.44(+3.31%)
Jun 01, 2018
446.25
455.77
427.50
435.56
2,143
+0.56(+0.13%)
May 31, 2018
412.50
449.44
412.50
435.00
3,756
+22.50(+5.45%)
May 30, 2018
427.50
435.00
401.25
412.50
6,011
-18.75(-4.35%)
May 29, 2018
435.00
513.75
408.75
431.25
35,821
+52.50(+13.86%)
May 25, 2018
378.75
378.75
378.75
0
-7.50(-1.94%)
May 24, 2018
397.50
404.48
378.75
386.25
1,314
-15.00(-3.74%)
May 23, 2018
401.25
408.75
386.25
401.25
1,634
-3.75(-0.93%)
May 22, 2018
401.25
431.25
393.75
405.00
1,739
+0.00(+0.00%)
May 21, 2018
420.00
427.12
390.00
405.00
1,988
-15.00(-3.57%)
May 18, 2018
427.50
435.60
412.50
420.00
992
-11.25(-2.61%)
May 17, 2018
435.00
438.75
423.75
431.25
865
-7.50(-1.71%)
May 16, 2018
453.75
453.75
431.25
438.75
1,287
+3.75(+0.86%)
May 15, 2018
442.50
442.50
435.00
435.00
973
-7.50(-1.69%)
May 14, 2018
450.00
453.38
438.75
442.50
1,209
-3.75(-0.84%)
May 11, 2018
453.75
461.25
442.50
446.25
1,379
-3.75(-0.83%)
May 10, 2018
468.75
498.38
442.50
450.00
3,047
-14.70(-3.16%)
May 09, 2018
450.00
468.75
442.50
464.70
1,602
+14.70(+3.27%)
May 08, 2018
457.50
457.50
438.75
450.00
1,082
-3.75(-0.83%)
May 07, 2018
438.75
480.00
431.29
453.75
4,042
+7.50(+1.68%)
May 04, 2018
442.50
465.00
435.00
446.25
1,430
+0.00(+0.00%)
May 03, 2018
487.50
513.75
442.50
446.25
7,617
+21.00(+4.94%)
May 02, 2018
446.25
446.25
420.00
425.25
693
-6.00(-1.39%)
May 01, 2018
450.00
453.75
423.75
431.25
1,194
-18.75(-4.17%)
Apr 30, 2018
457.50
465.00
450.00
450.00
645
-7.50(-1.64%)
Apr 27, 2018
472.50
479.96
457.50
457.50
468
-16.88(-3.56%)
Apr 26, 2018
472.50
480.00
468.75
474.38
528
-13.12(-2.69%)
Apr 25, 2018
468.75
495.00
465.00
487.50
1,894
+7.50(+1.56%)
Apr 24, 2018
491.25
495.38
476.25
480.00
1,051
-22.50(-4.48%)
Apr 23, 2018
513.75
513.75
487.50
502.50
2,996
+22.50(+4.69%)
Apr 20, 2018
491.25
502.20
468.75
480.00
1,499
-18.75(-3.76%)
Apr 19, 2018
495.00
502.50
491.25
498.75
821
+3.75(+0.76%)
Apr 18, 2018
521.25
521.25
491.25
495.00
2,119
-11.25(-2.22%)
Apr 17, 2018
540.00
540.00
506.25
506.25
3,370
-37.50(-6.90%)
Apr 16, 2018
498.75
554.96
495.00
543.75
4,298
+33.75(+6.62%)
Apr 13, 2018
502.50
521.25
491.29
510.00
1,543
+1.88(+0.37%)
Apr 12, 2018
487.50
517.50
476.25
508.12
1,378
+13.12(+2.65%)
Apr 11, 2018
506.25
521.25
469.12
495.00
1,859
-30.00(-5.71%)
Apr 10, 2018
472.50
633.75
465.00
525.00
12,566
+67.50(+14.75%)
Apr 09, 2018
431.25
468.75
431.25
457.50
1,645
+30.00(+7.02%)
Apr 06, 2018
438.75
446.25
416.29
427.50
899
-18.75(-4.20%)
Apr 05, 2018
446.25
453.34
438.75
446.25
542
+0.00(+0.00%)
Apr 04, 2018
450.00
450.00
397.50
446.25
2,277
-15.00(-3.25%)
Apr 03, 2018
487.50
495.00
457.50
461.25
1,312
-22.50(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.