Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.860
1.860
1.680
1.810
181,229
-0.05(-2.69%)
Jun 29, 2011
1.900
1.950
1.810
1.860
86,503
-0.07(-3.63%)
Jun 28, 2011
1.990
2.020
1.930
1.930
40,740
-0.02(-1.03%)
Jun 27, 2011
2.020
2.020
1.910
1.950
18,485
-0.03(-1.52%)
Jun 24, 2011
1.950
2.020
1.910
1.980
26,044
-0.04(-1.98%)
Jun 23, 2011
2.000
2.020
1.950
2.020
23,703
-0.03(-1.46%)
Jun 22, 2011
2.000
2.070
1.979
2.050
55,660
+0.10(+5.13%)
Jun 21, 2011
2.040
2.040
1.950
1.950
24,154
-0.06(-2.99%)
Jun 20, 2011
1.970
2.080
1.940
2.010
90,965
+0.05(+2.60%)
Jun 17, 2011
2.030
2.030
1.900
1.959
39,294
-0.03(-1.56%)
Jun 16, 2011
1.978
2.160
1.900
1.990
198,829
+0.05(+2.68%)
Jun 15, 2011
1.860
2.080
1.860
1.938
240,961
+0.04(+2.00%)
Jun 14, 2011
1.760
1.900
1.760
1.900
55,632
+0.12(+6.74%)
Jun 13, 2011
1.850
1.850
1.750
1.780
75,983
-0.07(-3.78%)
Jun 10, 2011
1.950
1.950
1.750
1.850
113,576
-0.07(-3.65%)
Jun 09, 2011
1.750
1.920
1.720
1.920
101,656
+0.17(+9.71%)
Jun 08, 2011
1.830
1.870
1.720
1.750
76,252
-0.10(-5.41%)
Jun 07, 2011
1.850
1.860
1.820
1.850
34,170
+0.00(+0.00%)
Jun 06, 2011
1.850
1.930
1.830
1.850
50,879
-0.06(-3.14%)
Jun 03, 2011
1.900
1.960
1.880
1.910
90,145
-0.01(-0.52%)
May 24, 2011
2.020
2.020
1.900
1.920
135,269
-0.09(-4.48%)
May 23, 2011
2.010
2.080
1.980
2.010
76,569
-0.07(-3.37%)
May 20, 2011
2.090
2.130
2.000
2.080
98,695
-0.02(-0.95%)
May 19, 2011
2.130
2.200
2.090
2.100
50,312
-0.02(-0.94%)
May 18, 2011
2.070
2.220
2.070
2.120
87,601
+0.07(+3.41%)
May 17, 2011
2.200
2.200
2.030
2.050
145,711
-0.16(-7.24%)
May 16, 2011
2.000
2.300
1.970
2.210
419,616
+0.23(+11.62%)
May 13, 2011
2.020
2.040
1.900
1.980
85,451
-0.06(-2.94%)
May 12, 2011
2.080
2.100
1.860
2.040
265,359
-0.08(-3.77%)
May 11, 2011
2.130
2.130
2.020
2.120
140,080
-0.01(-0.47%)
May 10, 2011
2.150
2.250
2.070
2.130
126,446
-0.02(-0.93%)
May 09, 2011
2.180
2.280
2.090
2.150
374,164
+0.00(+0.05%)
May 06, 2011
2.110
2.170
2.020
2.149
327,140
+0.05(+2.33%)
May 05, 2011
2.080
2.140
1.950
2.100
429,810
+0.02(+0.96%)
May 04, 2011
2.230
2.300
1.960
2.080
1,376,420
-0.65(-23.81%)
May 03, 2011
2.780
2.820
2.660
2.730
87,700
-0.09(-3.19%)
May 02, 2011
2.800
2.940
2.790
2.820
78,563
-0.08(-2.76%)
Apr 29, 2011
2.750
2.921
2.630
2.900
242,533
+0.13(+4.69%)
Apr 28, 2011
3.070
3.070
2.695
2.770
618,420
-0.32(-10.36%)
Apr 27, 2011
3.040
3.170
3.030
3.090
139,414
+0.03(+0.98%)
Apr 26, 2011
3.210
3.210
3.030
3.060
117,974
-0.13(-4.08%)
Apr 25, 2011
2.840
3.230
2.830
3.190
220,021
+0.30(+10.38%)
Apr 21, 2011
3.090
3.140
2.730
2.890
229,592
-0.14(-4.62%)
Apr 20, 2011
3.010
3.140
2.900
3.030
303,421
+0.08(+2.71%)
Apr 19, 2011
2.710
2.990
2.690
2.950
279,905
+0.27(+10.07%)
Apr 18, 2011
2.480
2.690
2.391
2.680
207,195
+0.16(+6.35%)
Apr 15, 2011
2.400
2.520
2.400
2.520
115,244
+0.13(+5.44%)
Apr 14, 2011
2.290
2.470
2.280
2.390
155,532
+0.09(+3.91%)
Apr 13, 2011
2.450
2.470
2.220
2.300
335,457
-0.14(-5.74%)
Apr 12, 2011
2.670
2.690
2.420
2.440
299,600
-0.25(-9.29%)
Apr 11, 2011
2.850
2.880
2.640
2.690
183,809
-0.15(-5.28%)
Apr 08, 2011
2.810
2.900
2.720
2.840
126,300
+0.03(+1.07%)
Apr 07, 2011
2.830
2.890
2.720
2.810
161,662
-0.03(-1.06%)
Apr 06, 2011
2.710
2.930
2.710
2.840
211,138
+0.08(+2.90%)
Apr 05, 2011
2.800
2.939
2.700
2.760
323,247
-0.04(-1.43%)
Apr 04, 2011
3.000
3.040
2.740
2.800
461,951
-0.19(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.