Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.690
6.740
6.490
6.540
376,470
-0.22(-3.25%)
Jun 29, 2022
6.770
6.810
6.440
6.760
565,605
-0.05(-0.73%)
Jun 28, 2022
7.140
7.250
6.805
6.810
350,618
-0.26(-3.68%)
Jun 27, 2022
6.960
7.245
6.750
7.070
429,825
+0.07(+1.00%)
Jun 24, 2022
6.700
7.070
6.640
7.000
1,128,218
+0.36(+5.42%)
Jun 23, 2022
6.490
6.670
6.395
6.640
436,150
+0.17(+2.63%)
Jun 22, 2022
6.270
6.640
6.163
6.470
476,809
+0.11(+1.73%)
Jun 21, 2022
6.530
6.720
6.320
6.360
598,359
-0.17(-2.60%)
Jun 17, 2022
6.480
6.900
6.460
6.530
1,481,837
+0.14(+2.19%)
Jun 16, 2022
6.680
6.690
6.190
6.390
1,004,915
-0.40(-5.89%)
Jun 15, 2022
6.990
7.100
6.610
6.790
1,018,457
-0.13(-1.88%)
Jun 14, 2022
7.330
7.400
6.830
6.920
1,094,681
-0.41(-5.59%)
Jun 13, 2022
7.220
7.530
7.130
7.330
771,582
-0.06(-0.81%)
Jun 10, 2022
7.030
7.460
6.995
7.390
770,202
+0.19(+2.64%)
Jun 09, 2022
7.450
7.510
7.100
7.200
897,208
-0.30(-4.00%)
Jun 08, 2022
7.280
7.510
7.060
7.500
1,994,719
+0.16(+2.18%)
Jun 07, 2022
7.220
7.455
7.140
7.340
600,242
+0.03(+0.41%)
Jun 06, 2022
7.520
7.640
7.200
7.310
612,459
-0.09(-1.22%)
Jun 03, 2022
7.460
7.620
7.340
7.400
423,540
-0.15(-1.99%)
Jun 02, 2022
6.990
7.560
6.990
7.550
724,750
+0.48(+6.79%)
Jun 01, 2022
7.700
7.790
6.920
7.070
1,695,105
-0.61(-7.94%)
May 31, 2022
8.020
8.110
7.480
7.680
1,153,246
-0.45(-5.54%)
May 27, 2022
7.930
8.275
7.830
8.130
545,990
+0.27(+3.44%)
May 26, 2022
7.450
8.110
7.360
7.860
1,225,783
+0.45(+6.07%)
May 25, 2022
7.170
7.490
6.980
7.410
690,718
+0.17(+2.35%)
May 24, 2022
7.580
7.828
7.130
7.240
842,867
-0.41(-5.36%)
May 23, 2022
7.760
7.820
7.460
7.650
773,558
-0.11(-1.42%)
May 20, 2022
8.380
8.570
7.570
7.760
1,311,164
-0.45(-5.48%)
May 19, 2022
8.150
8.420
8.010
8.210
630,133
-0.04(-0.48%)
May 18, 2022
8.430
8.690
8.180
8.250
850,444
-0.25(-2.94%)
May 17, 2022
8.260
8.500
8.190
8.500
748,015
+0.47(+5.85%)
May 16, 2022
8.090
8.430
7.952
8.030
651,552
-0.11(-1.35%)
May 13, 2022
7.850
8.580
7.798
8.140
616,557
+0.52(+6.82%)
May 12, 2022
7.400
7.650
7.280
7.620
677,970
+0.19(+2.56%)
May 11, 2022
8.070
8.230
7.320
7.430
1,085,931
-0.67(-8.27%)
May 10, 2022
8.320
8.810
7.930
8.100
950,990
-0.05(-0.61%)
May 09, 2022
9.140
9.245
7.930
8.150
1,474,814
-1.26(-13.39%)
May 06, 2022
12.18
12.30
9.250
9.410
1,530,608
-1.38(-12.79%)
May 05, 2022
11.01
11.43
10.42
10.79
922,198
-0.42(-3.75%)
May 04, 2022
11.17
11.31
10.47
11.21
637,698
+0.12(+1.08%)
May 03, 2022
11.01
11.24
10.96
11.09
549,684
+0.08(+0.73%)
May 02, 2022
10.79
11.20
10.68
11.01
926,453
+0.16(+1.47%)
Apr 29, 2022
11.32
11.41
10.79
10.85
631,151
-0.55(-4.82%)
Apr 28, 2022
11.54
11.57
10.93
11.40
389,056
+0.01(+0.09%)
Apr 27, 2022
11.77
11.88
11.34
11.39
486,591
-0.38(-3.23%)
Apr 26, 2022
12.12
12.34
11.73
11.77
650,694
-0.51(-4.15%)
Apr 25, 2022
12.04
12.29
11.84
12.28
769,165
+0.14(+1.15%)
Apr 22, 2022
12.60
12.63
12.10
12.14
678,113
-0.64(-5.01%)
Apr 21, 2022
13.21
13.50
12.74
12.78
458,459
-0.30(-2.29%)
Apr 20, 2022
12.88
13.18
12.57
13.08
795,901
+0.36(+2.83%)
Apr 19, 2022
12.13
12.89
12.01
12.72
642,327
+0.64(+5.30%)
Apr 18, 2022
12.09
12.10
11.75
12.08
780,473
-0.03(-0.25%)
Apr 14, 2022
12.31
12.44
12.08
12.11
414,025
-0.23(-1.86%)
Apr 13, 2022
12.22
12.51
11.98
12.34
330,567
+0.28(+2.32%)
Apr 12, 2022
12.15
12.49
11.96
12.06
323,267
-0.07(-0.58%)
Apr 11, 2022
12.26
12.54
12.00
12.13
359,601
-0.29(-2.33%)
Apr 08, 2022
12.45
12.70
12.29
12.42
312,357
-0.09(-0.72%)
Apr 07, 2022
12.85
12.99
12.32
12.51
502,717
-0.34(-2.65%)
Apr 06, 2022
12.49
12.96
12.12
12.85
940,639
+0.19(+1.50%)
Apr 05, 2022
12.90
13.27
12.47
12.66
667,182
-0.17(-1.33%)
Apr 04, 2022
12.77
13.65
12.36
12.83
4,076,578
-0.06(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.