Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.220
4.700
4.200
4.590
161,537
+0.44(+10.60%)
Jun 29, 2021
4.280
4.470
4.050
4.150
66,933
-0.02(-0.48%)
Jun 28, 2021
4.460
4.620
4.160
4.170
172,833
-0.32(-7.13%)
Jun 25, 2021
4.290
4.700
4.255
4.490
247,886
+0.25(+5.90%)
Jun 24, 2021
4.000
4.250
3.990
4.240
60,934
+0.22(+5.47%)
Jun 23, 2021
4.000
4.090
3.935
4.020
49,018
-0.03(-0.74%)
Jun 22, 2021
4.140
4.150
3.850
4.050
82,501
-0.08(-1.94%)
Jun 21, 2021
3.870
4.150
3.770
4.130
89,960
+0.23(+5.90%)
Jun 18, 2021
3.750
3.930
3.700
3.900
123,123
-0.15(-3.70%)
Jun 17, 2021
4.090
4.090
3.760
4.050
84,133
-0.02(-0.49%)
Jun 16, 2021
3.710
4.070
3.710
4.070
124,610
+0.22(+5.71%)
Jun 15, 2021
3.680
3.878
3.680
3.850
75,659
+0.13(+3.49%)
Jun 14, 2021
3.810
3.858
3.683
3.720
66,184
-0.14(-3.63%)
Jun 11, 2021
3.720
3.940
3.710
3.860
51,288
+0.12(+3.21%)
Jun 10, 2021
3.870
3.960
3.700
3.740
47,834
-0.09(-2.35%)
Jun 09, 2021
3.840
3.910
3.760
3.830
35,812
+0.04(+1.06%)
Jun 08, 2021
3.860
3.940
3.680
3.790
60,428
-0.12(-3.07%)
Jun 07, 2021
3.880
3.990
3.854
3.910
37,229
-0.01(-0.26%)
Jun 04, 2021
4.010
4.110
3.845
3.920
49,642
-0.08(-2.00%)
Jun 03, 2021
3.900
4.110
3.570
4.000
78,464
+0.10(+2.56%)
Jun 02, 2021
3.860
4.200
3.860
3.900
121,915
+0.04(+1.04%)
Jun 01, 2021
3.870
4.040
3.830
3.860
80,944
+0.06(+1.58%)
May 28, 2021
3.790
3.880
3.750
3.800
32,617
+0.01(+0.26%)
May 27, 2021
3.670
3.830
3.650
3.790
39,210
+0.12(+3.27%)
May 26, 2021
3.680
3.800
3.630
3.670
52,110
-0.05(-1.34%)
May 25, 2021
3.760
4.030
3.670
3.720
75,429
-0.04(-1.06%)
May 24, 2021
3.720
3.810
3.620
3.760
18,046
+0.02(+0.53%)
May 21, 2021
3.770
3.800
3.602
3.740
40,713
-0.02(-0.53%)
May 20, 2021
3.680
3.890
3.520
3.760
119,365
+0.12(+3.30%)
May 19, 2021
3.260
3.660
3.250
3.640
89,407
+0.18(+5.20%)
May 18, 2021
3.170
3.480
3.170
3.460
148,157
+0.32(+10.19%)
May 17, 2021
3.070
3.230
3.003
3.140
191,795
+0.03(+0.96%)
May 14, 2021
3.110
3.340
3.090
3.110
103,256
+0.03(+0.97%)
May 13, 2021
3.610
3.680
2.930
3.080
337,636
-0.55(-15.15%)
May 12, 2021
3.700
3.830
3.600
3.630
96,825
-0.02(-0.55%)
May 11, 2021
3.600
3.730
3.600
3.650
80,629
+0.00(+0.00%)
May 10, 2021
3.660
3.750
3.560
3.650
67,818
+0.01(+0.27%)
May 07, 2021
3.590
3.785
3.580
3.640
101,987
+0.02(+0.55%)
May 06, 2021
3.820
3.840
3.580
3.620
87,304
-0.21(-5.48%)
May 05, 2021
3.600
3.972
3.570
3.830
130,438
+0.23(+6.39%)
May 04, 2021
3.820
3.820
3.510
3.600
114,181
-0.12(-3.23%)
May 03, 2021
3.830
3.950
3.690
3.720
103,780
-0.10(-2.62%)
Apr 30, 2021
3.830
3.870
3.603
3.820
364,500
-0.14(-3.54%)
Apr 29, 2021
3.950
3.960
3.821
3.960
228,437
+0.17(+4.49%)
Apr 28, 2021
4.240
4.340
3.730
3.790
530,403
-0.45(-10.61%)
Apr 27, 2021
4.290
4.500
4.170
4.240
65,144
-0.05(-1.17%)
Apr 26, 2021
4.180
4.400
4.170
4.290
128,358
+0.12(+2.88%)
Apr 23, 2021
4.250
4.362
4.140
4.170
51,500
-0.07(-1.65%)
Apr 22, 2021
4.180
4.380
4.140
4.240
179,930
+0.04(+0.95%)
Apr 21, 2021
4.270
4.475
4.130
4.200
144,561
-0.14(-3.23%)
Apr 20, 2021
4.590
4.659
4.310
4.340
153,493
-0.32(-6.87%)
Apr 19, 2021
4.690
4.800
4.560
4.660
65,952
-0.08(-1.69%)
Apr 16, 2021
4.970
4.970
4.690
4.740
56,400
-0.25(-5.01%)
Apr 15, 2021
5.070
5.171
4.840
4.990
102,067
-0.17(-3.29%)
Apr 14, 2021
4.910
5.345
4.900
5.160
70,239
+0.25(+5.09%)
Apr 13, 2021
5.000
5.080
4.600
4.910
152,772
-0.07(-1.41%)
Apr 12, 2021
5.100
5.250
4.950
4.980
104,375
-0.15(-3.02%)
Apr 09, 2021
5.330
5.653
5.050
5.135
95,700
-0.23(-4.20%)
Apr 08, 2021
5.760
5.760
5.340
5.360
110,284
-0.42(-7.27%)
Apr 07, 2021
5.550
5.870
5.410
5.780
122,290
+0.23(+4.14%)
Apr 06, 2021
5.620
5.888
5.510
5.550
68,379
-0.09(-1.60%)
Apr 05, 2021
5.370
5.670
5.370
5.640
58,092
+0.28(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.