Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6900	0.7875	0.6834	0.7268	805,700	+0.06(+8.27%)
Jun 27, 2019	0.6500	0.6900	0.6108	0.6713	527,428	+0.03(+4.89%)
Jun 26, 2019	0.6400	0.6900	0.6000	0.6400	427,173	+0.01(+1.59%)
Jun 25, 2019	0.5879	0.6920	0.5601	0.6300	978,825	+0.06(+11.03%)
Jun 24, 2019	0.6200	0.6400	0.5620	0.5674	618,609	-0.05(-8.04%)
Jun 21, 2019	0.6100	0.6396	0.5712	0.6170	747,500	+0.01(+1.48%)
Jun 20, 2019	0.6888	0.7169	0.6051	0.6080	1,019,829	-0.07(-10.59%)
Jun 19, 2019	0.7200	0.7300	0.6600	0.6800	764,439	-0.02(-2.86%)
Jun 18, 2019	0.7700	0.7700	0.6400	0.7000	3,845,953	-0.08(-10.26%)
Jun 17, 2019	0.7300	0.8700	0.7300	0.7800	1,627,400	-0.12(-13.33%)
Jun 14, 2019	0.9900	1.110	0.8800	0.9000	4,096,800	-0.05(-5.26%)
Jun 13, 2019	0.7300	0.9800	0.6900	0.9500	3,824,268	+0.25(+35.39%)
Jun 12, 2019	0.6290	0.7300	0.5700	0.7017	3,327,598	+0.09(+15.03%)
Jun 11, 2019	0.6600	0.6900	0.6100	0.6100	504,676	-0.03(-4.69%)
Jun 10, 2019	0.7200	0.7600	0.6400	0.6400	2,438,442	-0.08(-10.54%)
Jun 07, 2019	0.6800	0.7400	0.6710	0.7154	578,900	+0.02(+2.20%)
Jun 06, 2019	0.7500	0.7712	0.6710	0.7000	759,200	-0.09(-11.09%)
Jun 05, 2019	0.8263	0.8543	0.7870	0.7873	483,176	-0.04(-5.14%)
Jun 04, 2019	0.7550	0.8500	0.7305	0.8300	859,022	+0.07(+9.93%)
Jun 03, 2019	0.7600	0.7800	0.7500	0.7550	165,031	-0.01(-0.67%)
May 31, 2019	0.8500	0.8860	0.7557	0.7601	1,004,300	-0.11(-12.63%)
May 30, 2019	0.8813	0.9380	0.8501	0.8700	465,737	-0.01(-1.14%)
May 29, 2019	0.8900	0.9600	0.8100	0.8800	955,265	-0.01(-1.47%)
May 28, 2019	1.000	1.020	0.8700	0.8931	618,004	-0.05(-4.99%)
May 24, 2019	1.060	1.080	0.9160	0.9400	1,152,900	-0.11(-10.48%)
May 23, 2019	1.040	1.060	1.010	1.050	293,695	-0.02(-1.87%)
May 22, 2019	1.130	1.150	1.040	1.070	275,380	-0.06(-5.31%)
May 21, 2019	1.130	1.190	1.090	1.130	481,026	-0.01(-0.88%)
May 20, 2019	1.150	1.160	1.090	1.140	619,261	-0.03(-2.56%)
May 17, 2019	1.180	1.210	1.110	1.170	196,900	-0.03(-2.50%)
May 16, 2019	1.210	1.250	1.160	1.200	229,187	-0.01(-0.83%)
May 15, 2019	1.210	1.250	1.150	1.210	342,792	-0.02(-1.63%)
May 14, 2019	1.170	1.260	1.130	1.230	1,872,723	+0.06(+5.13%)
May 13, 2019	1.260	1.323	1.020	1.170	1,588,871	-0.13(-10.00%)
May 10, 2019	1.310	1.430	1.250	1.300	870,300	-0.01(-0.76%)
May 09, 2019	1.420	1.450	1.300	1.310	1,131,820	-0.12(-8.39%)
May 08, 2019	1.300	1.480	1.280	1.430	469,045	+0.13(+10.00%)
May 07, 2019	1.310	1.340	1.300	1.300	275,836	-0.02(-1.52%)
May 06, 2019	1.320	1.390	1.240	1.320	460,640	-0.05(-3.65%)
May 03, 2019	1.290	1.400	1.290	1.370	331,300	+0.05(+3.79%)
May 02, 2019	1.350	1.410	1.290	1.320	341,549	-0.03(-2.22%)
May 01, 2019	1.420	1.480	1.320	1.350	420,258	-0.06(-4.26%)
Apr 30, 2019	1.500	1.530	1.380	1.410	383,022	-0.08(-5.37%)
Apr 29, 2019	1.420	1.530	1.380	1.490	360,432	+0.07(+4.93%)
Apr 26, 2019	1.410	1.430	1.350	1.420	214,500	+0.02(+1.43%)
Apr 25, 2019	1.460	1.580	1.400	1.400	710,213	-0.07(-4.76%)
Apr 24, 2019	1.310	1.520	1.280	1.470	1,283,757	+0.17(+13.08%)
Apr 23, 2019	1.160	1.320	1.160	1.300	736,720	+0.13(+11.11%)
Apr 22, 2019	1.150	1.280	1.120	1.170	665,343	+0.02(+1.74%)
Apr 18, 2019	1.180	1.250	1.110	1.150	789,200	-0.06(-4.96%)
Apr 17, 2019	1.280	1.330	1.190	1.210	754,831	-0.09(-6.92%)
Apr 16, 2019	1.360	1.370	1.130	1.300	1,024,866	-0.05(-3.70%)
Apr 15, 2019	1.520	1.520	1.320	1.350	1,689,247	-0.21(-13.46%)
Apr 12, 2019	1.570	1.585	1.430	1.560	525,700	+0.02(+1.30%)
Apr 11, 2019	1.640	1.700	1.500	1.540	752,896	-0.07(-4.35%)
Apr 10, 2019	1.470	1.610	1.433	1.610	705,785	+0.14(+9.52%)
Apr 09, 2019	1.570	1.580	1.400	1.470	1,586,522	-0.12(-7.55%)
Apr 08, 2019	1.710	1.740	1.400	1.590	1,500,849	-0.15(-8.62%)
Apr 05, 2019	1.730	1.760	1.600	1.740	1,227,300	+0.04(+2.35%)
Apr 04, 2019	1.590	1.770	1.550	1.700	2,304,987	+0.18(+11.84%)
Apr 03, 2019	1.350	1.530	1.320	1.520	2,396,782	+0.19(+14.29%)
Apr 02, 2019	1.270	1.340	1.240	1.330	1,053,389	+0.07(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.