Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.100
1.140
1.100
1.100
40,800
-0.01(-0.90%)
Jun 27, 2019
1.130
1.150
1.030
1.110
176,762
+0.01(+0.91%)
Jun 26, 2019
1.030
1.180
1.030
1.100
491,757
+0.08(+7.84%)
Jun 25, 2019
1.000
1.030
0.9701
1.020
89,932
+0.02(+2.26%)
Jun 24, 2019
1.120
1.120
0.9600
0.9975
326,366
-0.11(-10.14%)
Jun 21, 2019
1.110
1.144
1.070
1.110
91,000
+0.01(+0.91%)
Jun 20, 2019
1.100
1.190
1.100
1.100
269,681
+0.00(+0.01%)
Jun 19, 2019
1.080
1.200
1.070
1.100
713,334
+0.03(+2.79%)
Jun 18, 2019
1.060
1.080
1.040
1.070
134,973
+0.04(+3.88%)
Jun 17, 2019
1.010
1.060
0.9900
1.030
287,447
+0.04(+3.52%)
Jun 14, 2019
0.9700
1.000
0.9401
0.9950
121,300
+0.05(+4.85%)
Jun 13, 2019
0.9490
0.9490
0.9301
0.9490
66,171
+0.01(+1.51%)
Jun 12, 2019
0.9400
0.9592
0.9115
0.9349
52,166
-0.01(-0.54%)
Jun 11, 2019
0.9357
0.9672
0.9301
0.9400
101,733
-0.02(-2.08%)
Jun 10, 2019
0.9500
0.9600
0.9300
0.9600
41,094
+0.03(+3.23%)
Jun 07, 2019
0.9428
0.9428
0.9164
0.9300
36,100
+0.02(+1.96%)
Jun 06, 2019
0.9400
0.9400
0.9115
0.9121
54,897
-0.04(-3.96%)
Jun 05, 2019
0.9500
0.9500
0.9100
0.9497
58,842
+0.01(+1.03%)
Jun 04, 2019
0.9699
0.9699
0.9181
0.9400
104,843
-0.02(-2.20%)
Jun 03, 2019
0.9740
0.9849
0.9400
0.9611
54,862
+0.01(+1.01%)
May 31, 2019
0.9100
0.9700
0.9100
0.9515
34,200
+0.01(+1.55%)
May 30, 2019
0.9495
0.9497
0.9100
0.9370
79,625
-0.00(-0.26%)
May 29, 2019
0.9300
0.9676
0.9300
0.9394
32,543
-0.00(-0.06%)
May 28, 2019
0.9400
0.9694
0.9200
0.9400
44,766
+0.01(+1.26%)
May 24, 2019
0.9220
0.9400
0.9000
0.9283
172,900
-0.00(-0.18%)
May 23, 2019
0.9200
0.9400
0.9000
0.9300
87,276
+0.01(+1.09%)
May 22, 2019
0.9500
0.9654
0.8900
0.9200
139,529
-0.03(-3.16%)
May 21, 2019
0.9500
1.010
0.8800
0.9500
484,406
+0.03(+3.23%)
May 20, 2019
0.8900
0.9500
0.8600
0.9203
172,337
+0.02(+2.65%)
May 17, 2019
0.8600
0.8965
0.8500
0.8965
82,100
+0.05(+5.45%)
May 16, 2019
0.8500
0.8900
0.8300
0.8502
189,386
+0.01(+0.94%)
May 15, 2019
0.8300
0.8523
0.8100
0.8423
110,560
+0.04(+5.29%)
May 14, 2019
0.8300
0.8300
0.7800
0.8000
343,433
-0.02(-2.44%)
May 13, 2019
0.8400
0.8400
0.8200
0.8200
184,202
-0.02(-1.80%)
May 10, 2019
0.8500
0.8600
0.8240
0.8350
263,900
+0.01(+0.60%)
May 09, 2019
0.8500
0.8600
0.8100
0.8300
282,383
-0.00(-0.01%)
May 08, 2019
0.9800
0.9900
0.8300
0.8301
975,633
-0.25(-23.14%)
May 07, 2019
0.9000
0.9600
0.8800
1.080
973,418
+0.21(+23.95%)
May 06, 2019
0.9222
0.9300
0.8713
0.8713
152,975
-0.01(-0.98%)
May 03, 2019
0.8669
0.8800
0.8550
0.8799
45,100
+0.01(+0.68%)
May 02, 2019
0.8600
0.8990
0.8505
0.8740
117,200
+0.01(+0.92%)
May 01, 2019
0.9000
0.9000
0.8500
0.8660
94,971
-0.00(-0.45%)
Apr 30, 2019
0.8899
0.8899
0.8501
0.8699
53,565
-0.00(-0.02%)
Apr 29, 2019
0.8750
0.8900
0.8470
0.8701
69,067
+0.01(+0.72%)
Apr 26, 2019
0.8610
0.8995
0.8400
0.8639
202,800
-0.03(-2.93%)
Apr 25, 2019
0.8600
0.9000
0.8500
0.8900
284,173
+0.04(+4.46%)
Apr 24, 2019
0.8667
0.8700
0.8402
0.8520
32,736
-0.00(-0.44%)
Apr 23, 2019
0.8669
0.8892
0.8400
0.8558
148,809
-0.00(-0.31%)
Apr 22, 2019
0.8500
0.8741
0.8300
0.8585
159,869
+0.02(+2.34%)
Apr 18, 2019
0.8254
0.8499
0.8200
0.8389
31,500
+0.01(+1.07%)
Apr 17, 2019
0.8500
0.8695
0.8300
0.8300
93,371
-0.01(-1.31%)
Apr 16, 2019
0.8410
0.8900
0.8400
0.8410
116,337
+0.00(+0.12%)
Apr 15, 2019
0.8767
0.8999
0.8400
0.8400
61,729
+0.01(+0.60%)
Apr 12, 2019
0.8499
0.8700
0.8300
0.8350
132,000
-0.02(-1.76%)
Apr 11, 2019
0.8700
0.8900
0.8400
0.8500
189,072
-0.01(-0.58%)
Apr 10, 2019
0.8400
0.9500
0.8400
0.8550
474,834
+0.01(+1.76%)
Apr 09, 2019
0.8310
0.8490
0.8203
0.8402
56,420
+0.01(+0.67%)
Apr 08, 2019
0.8340
0.8500
0.8300
0.8346
56,858
-0.02(-1.81%)
Apr 05, 2019
0.8756
0.8756
0.8200
0.8500
67,700
+0.01(+0.83%)
Apr 04, 2019
0.8185
0.8750
0.8157
0.8430
117,582
+0.01(+0.60%)
Apr 03, 2019
0.8100
0.8490
0.8100
0.8380
62,057
+0.01(+0.96%)
Apr 02, 2019
0.8300
0.8300
0.8200
0.8300
52,168
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.