Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
10.28
+0.04 (+0.44%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.677
9.685
9.405
9.458
19,620
-0.16(-1.65%)
Jun 29, 2022
9.647
9.647
9.405
9.616
2,253
-0.03(-0.31%)
Jun 28, 2022
9.473
9.647
9.403
9.647
25,813
+0.14(+1.51%)
Jun 27, 2022
9.359
9.533
9.359
9.503
56,404
+0.05(+0.48%)
Jun 24, 2022
9.435
9.488
9.347
9.458
24,003
+0.01(+0.08%)
Jun 23, 2022
9.155
9.466
9.147
9.450
79,569
+0.14(+1.54%)
Jun 22, 2022
9.306
9.374
9.087
9.306
60,115
-0.20(-2.15%)
Jun 21, 2022
9.343
9.525
9.218
9.511
116,392
+0.29(+3.17%)
Jun 17, 2022
9.094
9.277
9.091
9.218
26,612
+0.14(+1.57%)
Jun 16, 2022
9.204
9.204
9.014
9.076
110,734
-0.17(-1.86%)
Jun 15, 2022
9.196
9.248
9.058
9.248
35,494
+0.06(+0.64%)
Jun 14, 2022
9.058
9.189
9.014
9.189
24,268
+0.16(+1.78%)
Jun 13, 2022
9.087
9.160
8.985
9.028
30,268
-0.05(-0.56%)
Jun 10, 2022
9.153
9.204
9.080
9.080
29,258
-0.12(-1.27%)
Jun 09, 2022
9.102
9.196
9.102
9.196
13,883
+0.07(+0.80%)
Jun 08, 2022
9.167
9.173
9.081
9.123
50,258
+0.00(+0.00%)
Jun 07, 2022
9.131
9.145
9.078
9.123
92,856
+0.00(+0.00%)
Jun 06, 2022
9.167
9.233
9.109
9.123
120,072
+0.00(+0.00%)
Jun 03, 2022
9.182
9.195
9.123
9.123
89,034
+0.00(+0.00%)
Jun 02, 2022
9.160
9.182
9.109
9.123
78,363
+0.01(+0.08%)
Jun 01, 2022
9.218
9.240
9.094
9.116
102,745
-0.04(-0.48%)
May 31, 2022
9.167
9.175
9.102
9.160
76,186
+0.05(+0.52%)
May 27, 2022
9.138
9.167
9.094
9.112
20,895
+0.02(+0.18%)
May 26, 2022
9.131
9.167
9.076
9.096
19,701
-0.00(-0.04%)
May 25, 2022
9.087
9.131
8.985
9.099
26,591
+0.04(+0.46%)
May 24, 2022
9.065
9.182
8.985
9.058
14,772
-0.07(-0.80%)
May 23, 2022
9.131
9.240
9.065
9.131
14,306
-0.01(-0.16%)
May 20, 2022
9.167
9.270
9.094
9.145
15,390
-0.19(-2.03%)
May 19, 2022
9.416
9.496
9.196
9.335
35,819
-0.09(-0.93%)
May 18, 2022
9.262
9.532
8.970
9.423
46,741
+0.22(+2.38%)
May 17, 2022
9.291
9.609
9.204
9.204
33,191
-0.10(-1.10%)
May 16, 2022
9.861
9.861
9.284
9.306
71,786
-0.09(-1.01%)
May 13, 2022
9.825
9.887
9.299
9.401
39,327
-0.44(-4.45%)
May 12, 2022
10.05
10.17
9.817
9.839
30,070
-0.37(-3.58%)
May 11, 2022
10.41
10.41
10.15
10.20
31,287
-0.07(-0.64%)
May 10, 2022
10.61
10.61
10.26
10.27
6,649
-0.17(-1.61%)
May 09, 2022
10.26
10.59
10.26
10.44
16,130
-0.16(-1.52%)
May 06, 2022
10.59
10.64
10.56
10.60
7,309
+0.01(+0.07%)
May 05, 2022
10.54
10.69
10.31
10.59
7,908
+0.19(+1.83%)
May 04, 2022
10.41
10.69
10.38
10.40
4,842
+0.03(+0.32%)
May 03, 2022
10.53
10.59
10.26
10.37
8,408
-0.13(-1.23%)
May 02, 2022
10.72
10.72
10.24
10.50
15,211
-0.04(-0.37%)
Apr 29, 2022
10.38
10.61
10.15
10.54
21,182
-0.02(-0.17%)
Apr 28, 2022
10.60
10.72
10.38
10.56
18,158
-0.04(-0.41%)
Apr 27, 2022
10.60
10.70
10.60
10.60
5,554
-0.08(-0.75%)
Apr 26, 2022
10.63
10.83
10.63
10.68
11,752
-0.05(-0.43%)
Apr 25, 2022
10.66
10.88
10.60
10.73
21,088
+0.06(+0.57%)
Apr 22, 2022
10.83
10.91
10.66
10.66
8,571
-0.11(-1.02%)
Apr 21, 2022
10.70
10.88
10.66
10.77
7,425
+0.09(+0.84%)
Apr 20, 2022
10.63
10.78
10.63
10.68
8,079
+0.03(+0.33%)
Apr 19, 2022
10.90
10.92
10.65
10.65
31,764
-0.23(-2.14%)
Apr 18, 2022
10.76
10.92
10.76
10.88
21,772
+0.12(+1.14%)
Apr 14, 2022
10.90
10.94
10.76
10.76
9,904
-0.07(-0.67%)
Apr 13, 2022
10.96
10.97
10.81
10.83
9,387
-0.25(-2.24%)
Apr 12, 2022
10.79
11.08
10.79
11.08
9,068
+0.29(+2.71%)
Apr 11, 2022
10.77
10.79
10.73
10.79
15,323
+0.03(+0.31%)
Apr 08, 2022
10.66
10.77
10.66
10.76
5,048
-0.00(-0.03%)
Apr 07, 2022
10.74
10.92
10.70
10.76
17,969
-0.03(-0.25%)
Apr 06, 2022
10.81
10.95
10.74
10.79
8,780
-0.12(-1.09%)
Apr 05, 2022
10.73
10.91
10.73
10.91
7,548
+0.12(+1.08%)
Apr 04, 2022
10.71
10.93
10.71
10.79
14,484
+0.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.