Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.05	12.05	12.03	12.05	406	-0.06(-0.50%)
Jun 29, 2022	11.91	12.20	11.91	12.11	1,160	-0.10(-0.79%)
Jun 28, 2022	12.38	12.38	12.20	12.20	4,491	-0.05(-0.43%)
Jun 27, 2022	12.21	12.26	12.18	12.26	11,805	+0.04(+0.36%)
Jun 24, 2022	12.19	12.21	12.17	12.21	1,562	+0.25(+2.06%)
Jun 23, 2022	12.03	12.03	11.86	11.97	6,733	-0.05(-0.45%)
Jun 22, 2022	11.92	12.14	11.92	12.02	10,948	-0.12(-1.00%)
Jun 21, 2022	12.13	12.19	12.13	12.14	974	+0.05(+0.43%)
Jun 17, 2022	12.18	12.18	12.02	12.09	3,092	-0.09(-0.72%)
Jun 16, 2022	12.18	12.18	12.18	12.18	1,559	-0.32(-2.58%)
Jun 15, 2022	12.33	12.50	12.33	12.50	1,708	+0.34(+2.76%)
Jun 14, 2022	12.31	12.31	12.08	12.16	3,046	-0.12(-0.96%)
Jun 13, 2022	12.29	12.37	12.24	12.28	2,073	-0.24(-1.88%)
Jun 10, 2022	12.52	12.58	12.52	12.52	3,947	-0.37(-2.84%)
Jun 09, 2022	13.01	13.05	12.79	12.88	9,786	-0.23(-1.73%)
Jun 08, 2022	13.15	13.15	13.09	13.11	4,219	-0.26(-1.95%)
Jun 07, 2022	13.20	13.37	13.20	13.37	1,165	+0.03(+0.26%)
Jun 06, 2022	13.34	13.45	13.34	13.34	3,808	+0.03(+0.20%)
Jun 03, 2022	13.34	13.34	13.26	13.31	839	-0.10(-0.73%)
Jun 02, 2022	13.26	13.41	13.23	13.41	1,444	+0.27(+2.05%)
Jun 01, 2022	13.13	13.18	13.08	13.14	3,229	-0.18(-1.38%)
May 31, 2022	13.35	13.38	13.27	13.32	5,155	-0.06(-0.46%)
May 27, 2022	13.34	13.39	13.33	13.38	904	+0.09(+0.67%)
May 26, 2022	13.29	13.29	13.29	13.29	465	+0.03(+0.26%)
May 25, 2022	13.16	13.26	13.10	13.26	9,569	+0.09(+0.66%)
May 24, 2022	13.16	13.22	13.11	13.17	1,733	+0.03(+0.26%)
May 23, 2022	13.03	13.14	13.03	13.14	1,159	+0.29(+2.23%)
May 20, 2022	12.83	12.85	12.80	12.85	833	-0.02(-0.14%)
May 19, 2022	12.82	12.89	12.82	12.87	362	+0.16(+1.23%)
May 18, 2022	12.85	12.85	12.70	12.71	1,912	-0.19(-1.48%)
May 17, 2022	12.88	12.90	12.88	12.90	1,850	+0.23(+1.85%)
May 16, 2022	12.67	12.67	12.67	12.67	808	+0.07(+0.55%)
May 13, 2022	12.47	12.60	12.47	12.60	980	+0.28(+2.28%)
May 12, 2022	12.39	12.39	12.32	12.32	723	-0.12(-0.93%)
May 11, 2022	12.49	12.59	12.39	12.44	1,571	+0.04(+0.35%)
May 10, 2022	12.45	12.45	12.36	12.39	1,781	+0.04(+0.35%)
May 09, 2022	12.49	12.50	12.35	12.35	5,319	-0.29(-2.26%)
May 06, 2022	12.57	12.65	12.51	12.64	2,469	-0.04(-0.34%)
May 05, 2022	12.92	12.92	12.65	12.68	2,599	-0.40(-3.05%)
May 04, 2022	12.79	13.08	12.78	13.08	7,118	+0.24(+1.90%)
May 03, 2022	12.76	12.85	12.76	12.83	1,659	+0.15(+1.16%)
May 02, 2022	12.72	12.72	12.63	12.69	3,963	-0.01(-0.07%)
Apr 29, 2022	12.84	12.85	12.70	12.70	433	-0.19(-1.47%)
Apr 28, 2022	12.77	12.94	12.77	12.88	5,784	+0.11(+0.88%)
Apr 27, 2022	12.72	12.84	12.72	12.77	39,314	+0.04(+0.34%)
Apr 26, 2022	12.90	12.90	12.73	12.73	714	-0.33(-2.51%)
Apr 25, 2022	12.95	13.06	12.88	13.06	4,936	-0.05(-0.39%)
Apr 22, 2022	13.21	13.21	13.11	13.11	4,394	-0.13(-0.98%)
Apr 21, 2022	13.34	13.34	13.24	13.24	6,393	-0.35(-2.60%)
Apr 20, 2022	13.46	13.59	13.44	13.59	14,913	+0.36(+2.74%)
Apr 19, 2022	13.31	13.31	13.23	13.23	927	-0.17(-1.29%)
Apr 18, 2022	13.41	13.44	13.39	13.40	4,971	-0.04(-0.32%)
Apr 14, 2022	13.45	13.45	13.45	13.45	287	+0.02(+0.13%)
Apr 13, 2022	13.32	13.46	13.32	13.43	1,469	+0.02(+0.13%)
Apr 12, 2022	13.33	13.41	13.33	13.41	730	+0.02(+0.12%)
Apr 11, 2022	13.37	13.39	13.33	13.39	6,682	+0.02(+0.13%)
Apr 08, 2022	13.38	13.39	13.28	13.38	4,283	+0.10(+0.78%)
Apr 06, 2022				13.27	111	-0.09(-0.67%)
Apr 05, 2022	13.38	13.41	13.32	13.36	7,389	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.