Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.02
11.39
10.99
11.24
304,980
+0.39(+3.64%)
Jun 29, 2017
10.98
11.30
10.75
10.85
313,270
+0.01(+0.09%)
Jun 28, 2017
10.67
10.94
10.61
10.84
229,664
+0.34(+3.24%)
Jun 27, 2017
10.39
10.78
10.38
10.50
41,453
+0.08(+0.77%)
Jun 26, 2017
10.39
10.55
10.33
10.42
41,300
+0.15(+1.46%)
Jun 23, 2017
10.50
10.68
10.16
10.27
82,166
-0.24(-2.28%)
Jun 22, 2017
10.70
10.95
10.27
10.51
92,709
-0.26(-2.41%)
Jun 21, 2017
10.60
10.99
10.45
10.77
195,392
+0.17(+1.60%)
Jun 20, 2017
10.72
10.75
10.42
10.60
65,209
+0.00(+0.00%)
Jun 19, 2017
10.87
11.05
10.57
10.60
105,455
-0.18(-1.67%)
Jun 16, 2017
10.85
10.90
10.52
10.78
94,568
+0.12(+1.13%)
Jun 15, 2017
10.89
11.25
10.49
10.66
324,269
+0.34(+3.29%)
Jun 14, 2017
10.49
10.80
10.30
10.32
28,573
-0.23(-2.18%)
Jun 13, 2017
10.50
10.90
10.32
10.55
35,993
+0.12(+1.15%)
Jun 12, 2017
10.97
11.01
10.05
10.43
110,758
-0.36(-3.34%)
Jun 09, 2017
10.59
11.20
10.54
10.79
213,904
+0.38(+3.65%)
Jun 08, 2017
9.980
10.42
9.960
10.41
281,490
+0.49(+4.94%)
Jun 07, 2017
9.500
10.41
9.450
9.920
239,184
+0.52(+5.53%)
Jun 06, 2017
9.370
9.600
9.350
9.400
70,814
+0.07(+0.75%)
Jun 05, 2017
9.280
9.440
9.240
9.330
275,996
+0.05(+0.54%)
Jun 02, 2017
9.256
9.340
9.210
9.280
61,346
+0.13(+1.42%)
Jun 01, 2017
9.170
9.330
9.110
9.150
35,544
-0.01(-0.11%)
May 31, 2017
9.190
9.250
9.070
9.160
4,110
-0.03(-0.33%)
May 30, 2017
9.212
9.240
9.100
9.190
3,943
+0.10(+1.10%)
May 26, 2017
9.210
9.230
9.050
9.090
30,709
-0.05(-0.55%)
May 25, 2017
9.210
9.280
9.100
9.140
28,285
-0.07(-0.76%)
May 24, 2017
9.300
9.350
9.050
9.210
87,019
-0.13(-1.39%)
May 23, 2017
9.280
9.370
9.210
9.340
39,627
+0.13(+1.41%)
May 22, 2017
9.090
9.315
9.060
9.210
54,756
+0.11(+1.21%)
May 19, 2017
9.257
9.330
9.070
9.100
22,898
-0.13(-1.41%)
May 18, 2017
9.500
9.540
9.020
9.230
61,777
-0.11(-1.18%)
May 17, 2017
9.430
9.623
9.220
9.340
151,266
-0.02(-0.22%)
May 16, 2017
9.420
9.690
9.350
9.361
125,636
+0.04(+0.44%)
May 15, 2017
9.300
9.398
9.270
9.320
31,176
+0.06(+0.65%)
May 12, 2017
9.380
9.400
9.260
9.260
13,307
-0.14(-1.49%)
May 11, 2017
9.540
9.540
9.383
9.400
13,504
-0.10(-1.05%)
May 10, 2017
9.390
9.534
9.300
9.500
24,458
+0.10(+1.01%)
May 09, 2017
9.450
9.510
9.310
9.405
26,833
-0.05(-0.48%)
May 08, 2017
9.411
9.491
9.380
9.450
29,488
+0.10(+1.07%)
May 05, 2017
9.479
9.522
9.330
9.350
39,896
-0.11(-1.16%)
May 04, 2017
9.680
9.689
9.400
9.460
53,067
-0.07(-0.73%)
May 03, 2017
9.387
9.690
9.316
9.530
61,712
+0.26(+2.80%)
May 02, 2017
9.250
9.480
9.180
9.270
103,301
+0.16(+1.73%)
May 01, 2017
9.185
9.400
9.110
9.113
140,339
-0.02(-0.19%)
Apr 28, 2017
9.243
9.290
9.040
9.130
45,175
-0.03(-0.33%)
Apr 27, 2017
9.210
9.250
9.120
9.160
11,331
-0.04(-0.43%)
Apr 26, 2017
9.243
9.290
9.190
9.200
28,275
+0.00(+0.00%)
Apr 25, 2017
9.210
9.290
9.140
9.200
19,891
-0.04(-0.43%)
Apr 24, 2017
9.280
9.409
9.150
9.240
19,263
+0.00(+0.00%)
Apr 21, 2017
9.403
9.426
9.210
9.240
22,437
-0.10(-1.07%)
Apr 20, 2017
9.310
9.400
9.270
9.340
26,034
+0.06(+0.65%)
Apr 19, 2017
9.530
9.530
9.220
9.280
42,518
-0.05(-0.54%)
Apr 18, 2017
9.630
9.630
9.250
9.330
120,386
-0.32(-3.32%)
Apr 17, 2017
9.440
9.970
9.400
9.650
224,398
+0.25(+2.63%)
Apr 13, 2017
9.430
9.500
9.290
9.403
35,297
-0.05(-0.50%)
Apr 12, 2017
9.450
9.510
9.430
9.450
42,123
-0.03(-0.32%)
Apr 11, 2017
9.500
9.567
9.450
9.480
13,064
-0.02(-0.21%)
Apr 10, 2017
9.500
9.550
9.461
9.500
22,092
-0.02(-0.21%)
Apr 07, 2017
9.580
9.622
9.500
9.520
14,858
-0.11(-1.14%)
Apr 06, 2017
9.510
9.670
9.500
9.630
47,622
+0.08(+0.84%)
Apr 05, 2017
9.620
9.790
9.500
9.550
37,629
-0.09(-0.93%)
Apr 04, 2017
9.710
9.770
9.600
9.640
23,290
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.