Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.310
+0.005 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.800
3.830
3.720
3.740
121,300
-0.07(-1.84%)
Jun 27, 2019
4.010
4.010
3.800
3.810
105,294
-0.20(-4.99%)
Jun 26, 2019
4.000
4.040
3.930
4.010
147,496
-0.09(-2.20%)
Jun 25, 2019
4.100
4.110
4.020
4.100
43,839
+0.00(+0.00%)
Jun 24, 2019
4.210
4.210
4.085
4.100
61,585
-0.09(-2.15%)
Jun 21, 2019
3.970
4.280
3.930
4.190
613,200
+0.20(+5.01%)
Jun 20, 2019
3.980
4.000
3.970
3.990
77,988
+0.00(+0.00%)
Jun 19, 2019
3.980
4.010
3.920
3.990
143,377
+0.02(+0.50%)
Jun 18, 2019
4.040
4.055
3.890
3.970
121,510
-0.06(-1.49%)
Jun 17, 2019
3.950
4.140
3.940
4.030
121,632
+0.10(+2.54%)
Jun 14, 2019
3.920
3.940
3.870
3.930
39,900
-0.01(-0.25%)
Jun 13, 2019
4.000
4.110
3.880
3.940
127,930
+0.03(+0.77%)
Jun 12, 2019
3.840
3.930
3.630
3.910
161,069
+0.07(+1.82%)
Jun 11, 2019
3.980
3.980
3.820
3.840
84,820
-0.10(-2.54%)
Jun 10, 2019
3.940
4.020
3.920
3.940
38,845
-0.04(-1.01%)
Jun 07, 2019
4.000
4.070
3.920
3.980
36,200
+0.06(+1.53%)
Jun 06, 2019
4.050
4.242
3.885
3.920
113,411
-0.20(-4.85%)
Jun 05, 2019
4.060
4.140
4.000
4.120
40,995
+0.03(+0.73%)
Jun 04, 2019
4.110
4.150
4.000
4.090
72,937
+0.00(+0.00%)
Jun 03, 2019
4.240
4.280
4.020
4.090
29,566
-0.19(-4.44%)
May 31, 2019
4.170
4.280
4.170
4.280
69,300
+0.07(+1.66%)
May 30, 2019
4.240
4.240
4.120
4.210
15,560
-0.02(-0.47%)
May 29, 2019
4.270
4.340
4.160
4.230
47,072
-0.12(-2.76%)
May 28, 2019
4.390
4.490
4.270
4.350
50,351
-0.07(-1.58%)
May 24, 2019
4.213
4.450
4.213
4.420
88,900
+0.01(+0.23%)
May 23, 2019
4.440
4.470
4.020
4.410
237,817
-0.04(-0.90%)
May 22, 2019
4.500
4.870
4.300
4.450
659,634
-0.03(-0.67%)
May 21, 2019
4.460
4.530
4.420
4.480
18,593
+0.02(+0.45%)
May 20, 2019
4.430
4.470
4.391
4.460
59,003
-0.01(-0.22%)
May 17, 2019
4.550
4.550
4.300
4.470
126,400
-0.13(-2.83%)
May 16, 2019
4.560
4.650
4.500
4.600
155,477
+0.05(+1.10%)
May 15, 2019
4.430
4.570
4.350
4.550
44,166
+0.11(+2.48%)
May 14, 2019
4.290
4.440
4.290
4.440
30,429
+0.22(+5.21%)
May 13, 2019
4.380
4.380
4.170
4.220
58,162
-0.27(-6.01%)
May 10, 2019
4.540
4.570
4.390
4.490
47,900
-0.06(-1.32%)
May 09, 2019
4.500
4.580
4.300
4.550
51,039
+0.09(+2.02%)
May 08, 2019
4.450
4.510
4.410
4.460
21,117
+0.02(+0.45%)
May 07, 2019
4.550
4.580
4.440
4.440
20,245
-0.14(-3.06%)
May 06, 2019
4.300
4.580
4.300
4.580
17,331
+0.00(+0.00%)
May 03, 2019
4.440
4.580
4.440
4.580
30,400
+0.14(+3.15%)
May 02, 2019
4.560
4.570
4.410
4.440
24,664
-0.12(-2.63%)
May 01, 2019
4.580
4.680
4.530
4.560
38,127
-0.01(-0.22%)
Apr 30, 2019
4.490
4.580
4.390
4.570
44,412
+0.08(+1.78%)
Apr 29, 2019
4.710
4.710
4.470
4.490
108,737
-0.21(-4.47%)
Apr 26, 2019
4.610
4.710
4.610
4.700
34,700
+0.07(+1.51%)
Apr 25, 2019
4.690
4.690
4.600
4.630
26,357
-0.07(-1.49%)
Apr 24, 2019
4.710
4.730
4.670
4.700
33,232
-0.02(-0.42%)
Apr 23, 2019
4.620
4.740
4.615
4.720
32,295
+0.10(+2.16%)
Apr 22, 2019
4.560
4.637
4.480
4.620
73,764
+0.16(+3.59%)
Apr 18, 2019
4.450
4.520
4.270
4.460
72,300
+0.00(+0.00%)
Apr 17, 2019
4.610
4.640
4.435
4.460
103,978
-0.17(-3.67%)
Apr 16, 2019
4.690
4.730
4.630
4.630
58,395
-0.06(-1.28%)
Apr 15, 2019
4.800
4.849
4.640
4.690
72,933
-0.10(-2.09%)
Apr 12, 2019
4.780
4.820
4.760
4.790
140,800
+0.00(+0.00%)
Apr 11, 2019
4.850
4.960
4.780
4.790
71,628
-0.08(-1.64%)
Apr 10, 2019
4.910
4.910
4.860
4.870
39,151
-0.01(-0.20%)
Apr 09, 2019
4.880
4.920
4.870
4.880
45,746
-0.01(-0.20%)
Apr 08, 2019
4.970
5.020
4.870
4.890
128,633
-0.10(-2.00%)
Apr 05, 2019
4.970
5.010
4.970
4.990
55,100
+0.02(+0.40%)
Apr 04, 2019
4.940
5.010
4.890
4.970
129,517
+0.07(+1.43%)
Apr 03, 2019
5.010
5.010
4.890
4.900
99,529
-0.10(-2.00%)
Apr 02, 2019
4.960
5.120
4.910
5.000
387,225
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.