Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.990	2.000	1.965	1.980	50,619	+0.02(+1.02%)
Jun 29, 2023	2.060	2.080	1.960	1.960	91,947	-0.10(-4.85%)
Jun 28, 2023	2.060	2.135	1.990	2.060	154,772	-0.03(-1.44%)
Jun 27, 2023	2.040	2.090	2.000	2.090	95,774	+0.04(+1.95%)
Jun 26, 2023	2.220	2.220	2.030	2.050	36,216	-0.04(-1.91%)
Jun 23, 2023	1.960	2.114	1.960	2.090	89,171	+0.09(+4.50%)
Jun 22, 2023	2.080	2.080	1.980	2.000	108,743	-0.08(-3.85%)
Jun 21, 2023	2.080	2.200	2.070	2.080	167,051	+0.00(+0.00%)
Jun 20, 2023	2.120	2.130	2.070	2.080	45,856	-0.09(-4.15%)
Jun 16, 2023	2.172	2.180	2.090	2.170	43,046	-0.01(-0.46%)
Jun 15, 2023	2.210	2.246	2.180	2.180	29,063	+0.17(+8.46%)
May 08, 2023	2.070	2.080	2.010	2.010	4,328	-0.10(-4.74%)
May 05, 2023	2.020	2.110	1.990	2.110	68,966	+0.08(+3.94%)
May 04, 2023	2.000	2.070	1.883	2.030	81,135	+0.00(+0.00%)
May 03, 2023	2.070	2.080	2.020	2.030	12,748	-0.06(-2.87%)
May 02, 2023	2.030	2.090	1.980	2.090	32,311	+0.09(+4.50%)
May 01, 2023	2.020	2.040	2.000	2.000	8,230	+0.00(+0.00%)
Apr 28, 2023	2.020	2.070	1.986	2.000	35,481	-0.02(-0.99%)
Apr 27, 2023	2.070	2.070	2.000	2.020	17,437	-0.05(-2.42%)
Apr 26, 2023	2.000	2.120	1.962	2.070	59,711	+0.03(+1.47%)
Apr 25, 2023	2.090	2.120	2.024	2.040	22,740	-0.09(-4.23%)
Apr 24, 2023	2.030	2.140	1.910	2.130	14,211	+0.09(+4.41%)
Apr 21, 2023	2.050	2.140	2.000	2.040	6,437	-0.03(-1.45%)
Apr 20, 2023	2.100	2.135	2.010	2.070	6,229	-0.07(-3.27%)
Apr 19, 2023	2.090	2.160	2.060	2.140	4,765	-0.03(-1.38%)
Apr 18, 2023	2.070	2.170	2.010	2.170	17,290	+0.10(+4.83%)
Apr 17, 2023	2.060	2.120	2.030	2.070	12,857	-0.03(-1.43%)
Apr 14, 2023	2.110	2.120	2.060	2.100	13,845	+0.04(+1.94%)
Apr 13, 2023	2.060	2.130	2.060	2.060	14,461	+0.00(+0.00%)
Apr 12, 2023	2.081	2.155	2.053	2.060	15,807	-0.10(-4.63%)
Apr 11, 2023	2.114	2.168	2.079	2.160	8,893	+0.01(+0.47%)
Apr 10, 2023	2.040	2.180	2.040	2.150	18,132	+0.14(+6.97%)
Apr 06, 2023	2.007	2.080	2.007	2.010	6,906	+0.01(+0.50%)
Apr 05, 2023	2.080	2.113	2.000	2.000	17,545	-0.10(-4.76%)
Apr 04, 2023	2.200	2.230	2.100	2.100	17,952	-0.19(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.