Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.275
6.326
6.053
6.180
8,547
-0.20(-3.09%)
Jun 27, 2008
6.383
6.383
6.339
6.377
1,730
+0.08(+1.21%)
Jun 26, 2008
6.409
6.409
6.301
6.301
943
-0.19(-2.94%)
Jun 25, 2008
6.548
6.548
6.390
6.491
4,875
+0.08(+1.19%)
Jun 24, 2008
6.625
6.625
6.415
6.415
103,134
-0.28(-4.18%)
Jun 23, 2008
6.809
6.847
6.695
6.695
19,708
-0.40(-5.64%)
Jun 20, 2008
7.248
7.248
7.057
7.095
23,230
+0.00(+0.00%)
Jun 19, 2008
7.095
7.095
7.095
7.095
157
+0.03(+0.36%)
Jun 18, 2008
7.045
7.102
7.045
7.070
3,539
-0.02(-0.27%)
Jun 17, 2008
7.114
7.133
7.089
7.089
10,223
-0.10(-1.33%)
Jun 16, 2008
7.146
7.267
7.146
7.184
8,493
+0.08(+1.07%)
Jun 13, 2008
7.095
7.165
7.089
7.108
1,572
+0.01(+0.18%)
Jun 12, 2008
7.095
7.095
7.095
7.095
157
-0.01(-0.09%)
Jun 11, 2008
7.254
7.254
7.089
7.102
2,375
-0.01(-0.09%)
Jun 10, 2008
7.108
7.210
7.089
7.108
1,415
+0.00(+0.00%)
Jun 09, 2008
7.114
7.114
7.108
7.108
786
+0.05(+0.65%)
Jun 06, 2008
7.062
7.062
7.062
7.062
0
+0.00(+0.00%)
Jun 05, 2008
7.019
7.062
6.987
7.062
1,415
+0.03(+0.43%)
Jun 04, 2008
7.038
7.038
7.019
7.032
7,177
-0.24(-3.24%)
Jun 03, 2008
7.254
7.267
7.248
7.267
11,416
+0.02(+0.26%)
Jun 02, 2008
7.324
7.362
7.140
7.248
125,469
+0.04(+0.62%)
May 30, 2008
7.305
7.311
7.152
7.203
18,168
-0.04(-0.53%)
May 29, 2008
7.394
7.394
7.159
7.241
3,844
+0.20(+2.89%)
May 28, 2008
7.108
7.108
6.803
7.038
13,992
-0.13(-1.86%)
May 27, 2008
7.248
7.311
7.057
7.172
13,589
-0.10(-1.31%)
May 26, 2008
7.133
7.267
7.133
7.267
9,371
+0.00(+0.00%)
May 23, 2008
7.133
7.267
7.133
7.267
9,371
+0.21(+2.97%)
May 22, 2008
7.311
7.311
6.707
7.057
5,299
-0.11(-1.60%)
May 21, 2008
7.432
7.470
6.917
7.172
13,987
-0.11(-1.57%)
May 20, 2008
7.502
7.502
7.203
7.286
20,927
-0.12(-1.63%)
May 19, 2008
7.578
7.578
7.407
7.407
8,466
-0.01(-0.17%)
May 16, 2008
7.407
7.419
7.407
7.419
471
-0.02(-0.26%)
May 15, 2008
7.585
7.585
7.439
7.439
43,729
-0.02(-0.26%)
May 14, 2008
7.350
7.470
7.318
7.458
31,449
+0.16(+2.18%)
May 13, 2008
7.623
7.623
7.248
7.299
20,210
-0.17(-2.30%)
May 12, 2008
7.432
7.470
7.432
7.470
7,864
+0.13(+1.82%)
May 09, 2008
7.178
7.356
7.178
7.337
38,331
-0.01(-0.09%)
May 08, 2008
7.146
7.445
6.822
7.343
23,700
-0.16(-2.12%)
May 07, 2008
7.547
7.547
7.470
7.502
6,915
+0.01(+0.08%)
May 06, 2008
7.566
7.566
7.496
7.496
7,202
-0.05(-0.67%)
May 05, 2008
7.191
7.566
7.089
7.547
221,080
+0.78(+11.46%)
May 02, 2008
6.815
6.815
6.695
6.771
13,526
+0.02(+0.28%)
May 01, 2008
6.761
6.784
6.669
6.752
105,198
+0.00(+0.00%)
Apr 30, 2008
6.644
6.765
6.644
6.752
119,893
+0.27(+4.22%)
Apr 29, 2008
6.548
6.612
6.479
6.479
19,975
-0.03(-0.39%)
Apr 28, 2008
6.466
6.587
6.421
6.504
21,825
+0.08(+1.19%)
Apr 25, 2008
6.485
6.485
6.383
6.428
19,661
-0.06(-0.98%)
Apr 24, 2008
6.529
6.529
6.472
6.491
4,026
-0.05(-0.78%)
Apr 23, 2008
6.548
6.676
6.485
6.542
38,932
+0.04(+0.59%)
Apr 22, 2008
6.663
6.663
6.453
6.504
47,658
-0.16(-2.39%)
Apr 21, 2008
6.739
6.739
6.657
6.663
9,610
+0.01(+0.10%)
Apr 18, 2008
6.644
6.707
6.644
6.657
20,897
+0.10(+1.45%)
Apr 17, 2008
6.631
6.701
6.548
6.561
2,886
-0.17(-2.55%)
Apr 16, 2008
6.841
6.841
6.682
6.733
18,534
+0.04(+0.57%)
Apr 15, 2008
6.644
6.828
6.358
6.695
63,252
+0.10(+1.44%)
Apr 14, 2008
6.631
6.695
6.599
6.599
3,962
-0.04(-0.57%)
Apr 11, 2008
6.612
6.650
6.612
6.637
14,785
+0.00(+0.00%)
Apr 10, 2008
6.695
6.695
6.612
6.637
17,616
-0.14(-2.06%)
Apr 09, 2008
6.892
6.892
6.777
6.777
8,650
-0.10(-1.39%)
Apr 08, 2008
6.866
6.917
6.835
6.873
7,392
+0.03(+0.37%)
Apr 07, 2008
6.898
6.898
6.815
6.847
74,976
-0.02(-0.28%)
Apr 04, 2008
6.949
6.949
6.841
6.866
7,078
-0.05(-0.74%)
Apr 03, 2008
6.898
6.924
6.835
6.917
7,526
-0.11(-1.54%)
Apr 02, 2008
7.013
7.032
6.949
7.025
6,497
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.