Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.754
5.754
5.118
5.398
19,930
-0.35(-6.08%)
Jun 29, 2009
5.538
5.798
5.461
5.747
52,415
+0.41(+7.62%)
Jun 26, 2009
5.404
5.410
5.252
5.340
11,482
-0.07(-1.29%)
Jun 25, 2009
5.512
5.595
5.410
5.410
4,953
-0.06(-1.05%)
Jun 24, 2009
5.442
5.468
5.340
5.468
32,716
+0.03(+0.47%)
Jun 23, 2009
5.461
5.468
5.299
5.442
35,600
+0.19(+3.63%)
Jun 22, 2009
5.684
5.684
5.169
5.251
23,028
-0.20(-3.73%)
Jun 19, 2009
5.595
5.652
5.455
5.455
943
-0.13(-2.39%)
Jun 18, 2009
5.315
5.620
5.315
5.588
16,210
+0.13(+2.45%)
Jun 17, 2009
5.563
5.563
5.423
5.455
25,688
-0.19(-3.38%)
Jun 16, 2009
5.735
5.735
5.499
5.646
86,529
+0.03(+0.57%)
Jun 15, 2009
5.480
5.658
5.480
5.614
35,281
+0.09(+1.61%)
Jun 12, 2009
5.601
5.706
5.499
5.525
24,112
+0.01(+0.23%)
Jun 11, 2009
5.353
5.512
5.340
5.512
73,884
+0.27(+5.09%)
Jun 10, 2009
5.213
5.245
5.175
5.245
86,895
+0.18(+3.51%)
Jun 09, 2009
5.118
5.271
4.991
5.067
82,309
+0.36(+7.70%)
Jun 08, 2009
4.679
4.768
4.628
4.705
26,971
+0.25(+5.71%)
Jun 05, 2009
4.463
4.463
4.450
4.450
1,730
-0.06(-1.41%)
Jun 04, 2009
4.616
4.641
4.508
4.514
5,190
+0.00(+0.00%)
Jun 03, 2009
4.628
4.628
4.514
4.514
2,909
-0.15(-3.27%)
Jun 02, 2009
4.737
4.737
4.590
4.667
6,496
-0.04(-0.81%)
Jun 01, 2009
4.895
4.895
4.660
4.705
43,883
+0.10(+2.07%)
May 29, 2009
4.590
4.609
4.501
4.609
2,359
+0.19(+4.32%)
May 28, 2009
4.317
4.673
4.228
4.419
10,695
-0.22(-4.79%)
May 26, 2009
4.641
4.641
4.641
4.641
0
+0.13(+2.82%)
May 22, 2009
4.438
4.514
4.374
4.514
2,346
+0.06(+1.28%)
May 21, 2009
4.431
4.514
4.431
4.457
8,886
+0.04(+1.01%)
May 20, 2009
4.094
4.641
4.094
4.412
33,471
+0.45(+11.22%)
May 19, 2009
3.770
4.094
3.757
3.967
10,291
+0.20(+5.41%)
May 18, 2009
3.554
3.885
3.554
3.764
5,695
+0.27(+7.83%)
May 14, 2009
3.490
3.490
3.490
3.490
0
-0.20(-5.34%)
May 13, 2009
4.005
4.005
3.687
3.687
5,678
-0.29(-7.35%)
May 12, 2009
4.012
4.075
3.853
3.980
6,628
+0.07(+1.79%)
May 11, 2009
4.037
4.037
3.522
3.910
4,820
-0.31(-7.24%)
May 08, 2009
4.228
4.228
4.113
4.215
2,049
+0.15(+3.59%)
May 07, 2009
4.196
4.330
4.069
4.069
6,596
-0.17(-3.90%)
May 06, 2009
4.005
4.234
4.005
4.234
3,539
+0.30(+7.59%)
May 05, 2009
3.942
3.942
3.935
3.935
1,101
+0.05(+1.31%)
May 04, 2009
3.509
4.215
3.509
3.885
10,206
+0.25(+6.82%)
May 01, 2009
3.643
4.063
3.630
3.637
23,270
-0.21(-5.45%)
Apr 29, 2009
3.846
3.846
3.846
3.846
0
+0.18(+5.03%)
Apr 28, 2009
3.675
3.675
3.662
3.662
2,450
+0.04(+1.05%)
Apr 27, 2009
3.662
3.726
3.554
3.624
3,041
-0.17(-4.52%)
Apr 24, 2009
3.878
3.878
3.700
3.796
181,720
-0.02(-0.50%)
Apr 23, 2009
3.802
3.954
3.802
3.815
16,358
+0.01(+0.33%)
Apr 22, 2009
3.942
3.980
3.789
3.802
55,368
-0.13(-3.24%)
Apr 21, 2009
4.202
4.571
3.929
3.929
17,015
+0.05(+1.31%)
Apr 20, 2009
3.567
4.037
3.567
3.878
11,167
-0.03(-0.81%)
Apr 17, 2009
3.910
3.910
3.910
3.910
3,303
-0.05(-1.28%)
Apr 16, 2009
3.980
3.980
3.961
3.961
314
-0.18(-4.30%)
Apr 15, 2009
3.954
4.145
3.954
4.139
3,460
+0.13(+3.33%)
Apr 14, 2009
4.139
4.139
3.980
4.005
6,610
-0.24(-5.69%)
Apr 13, 2009
4.044
4.247
3.967
4.247
5,033
+0.35(+8.93%)
Apr 09, 2009
3.815
3.910
3.789
3.899
2,139
+0.08(+2.04%)
Apr 08, 2009
3.821
3.821
3.821
3.821
629
+0.17(+4.70%)
Apr 07, 2009
3.497
3.755
3.420
3.649
2,202
-0.29(-7.42%)
Apr 06, 2009
3.951
3.951
3.891
3.942
7,324
+0.11(+2.82%)
Apr 03, 2009
3.815
3.834
3.815
3.834
7,549
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.