Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
15.19
15.19
14.43
14.75
7,350
-0.25(-1.69%)
Jun 29, 2010
15.61
15.61
14.83
15.00
3,408
-1.40(-8.53%)
Jun 25, 2010
17.22
17.22
16.40
16.40
943
-0.71(-4.16%)
Jun 24, 2010
17.11
17.11
17.11
17.11
185
-0.07(-0.41%)
Jun 22, 2010
17.30
17.18
17.18
17.18
4,246
+0.27(+1.58%)
Jun 21, 2010
16.51
16.92
16.35
16.92
2,202
-0.41(-2.38%)
Jun 18, 2010
16.83
17.36
16.83
17.33
786
-0.41(-2.33%)
Jun 17, 2010
17.53
17.74
17.39
17.74
943
+0.36(+2.05%)
Jun 16, 2010
17.51
17.64
17.37
17.39
2,180
+0.22(+1.30%)
Jun 15, 2010
16.98
17.35
16.98
17.17
7,832
+0.88(+5.39%)
Jun 14, 2010
16.29
16.53
16.28
16.29
8,285
+0.00(+0.00%)
Jun 11, 2010
16.09
16.80
16.09
16.29
943
+0.30(+1.87%)
Jun 10, 2010
16.21
17.26
15.91
15.99
7,664
-0.10(-0.59%)
Jun 08, 2010
16.09
16.09
16.09
16.09
0
-0.03(-0.16%)
Jun 07, 2010
16.72
16.72
16.10
16.11
3,995
-0.51(-3.10%)
Jun 04, 2010
16.54
17.24
16.54
16.63
1,906
-0.46(-2.72%)
Jun 03, 2010
17.08
17.31
17.07
17.09
3,145
+0.02(+0.11%)
Jun 02, 2010
17.70
17.70
16.33
17.07
1,064
+0.33(+1.97%)
Jun 01, 2010
16.69
16.74
16.68
16.74
2,312
-0.28(-1.64%)
May 28, 2010
17.22
17.73
16.06
17.02
3,136
-0.20(-1.14%)
May 27, 2010
17.17
17.80
16.24
17.22
2,516
+0.39(+2.34%)
May 26, 2010
16.82
17.39
16.82
16.82
6,474
+0.91(+5.75%)
May 25, 2010
15.86
16.81
15.40
15.91
2,351
-0.42(-2.57%)
May 24, 2010
16.21
16.79
16.14
16.33
4,106
+0.49(+3.09%)
May 21, 2010
15.82
16.45
15.70
15.84
10,712
-0.13(-0.80%)
May 20, 2010
16.10
16.56
15.92
15.97
3,971
-0.82(-4.88%)
May 19, 2010
17.09
17.09
16.57
16.78
5,354
-0.70(-3.98%)
May 18, 2010
16.81
18.14
16.43
17.48
9,451
+0.57(+3.37%)
May 17, 2010
16.85
17.26
16.24
16.91
12,894
-0.60(-3.41%)
May 14, 2010
17.26
17.51
17.26
17.51
1,738
-0.35(-1.96%)
May 13, 2010
18.64
18.70
17.31
17.86
10,370
-1.31(-6.83%)
May 12, 2010
18.60
19.45
18.49
19.17
4,495
+0.58(+3.11%)
May 11, 2010
18.59
18.59
18.30
18.59
2,450
-0.38(-2.01%)
May 10, 2010
18.53
19.65
18.53
18.97
6,340
+1.15(+6.46%)
May 07, 2010
17.84
17.84
17.61
17.82
3,617
+0.17(+0.97%)
May 06, 2010
18.33
18.40
16.85
17.65
8,657
-0.63(-3.44%)
May 05, 2010
18.38
18.41
17.94
18.28
16,888
+0.47(+2.64%)
May 04, 2010
18.48
18.48
17.52
17.81
19,245
-1.51(-7.83%)
May 03, 2010
18.98
19.72
18.98
19.32
4,540
+0.69(+3.72%)
Apr 30, 2010
19.38
19.66
18.15
18.63
40,855
-0.81(-4.15%)
Apr 29, 2010
19.37
19.80
19.20
19.44
2,422
-0.03(-0.16%)
Apr 28, 2010
19.46
19.51
19.46
19.47
2,044
+0.10(+0.53%)
Apr 27, 2010
19.37
19.69
19.37
19.37
4,838
-0.01(-0.07%)
Apr 26, 2010
19.64
19.93
19.38
19.38
7,573
-0.45(-2.28%)
Apr 23, 2010
19.38
20.03
19.38
19.83
4,278
+0.34(+1.76%)
Apr 22, 2010
19.52
19.52
19.30
19.49
4,662
+0.22(+1.16%)
Apr 21, 2010
19.79
19.79
19.26
19.26
4,301
-0.58(-2.95%)
Apr 20, 2010
19.51
20.00
19.49
19.85
6,370
+0.34(+1.73%)
Apr 19, 2010
19.74
19.74
19.14
19.51
5,997
-0.61(-3.03%)
Apr 16, 2010
19.90
20.18
19.54
20.12
45,035
-0.10(-0.47%)
Apr 15, 2010
20.66
20.66
20.22
20.22
13,501
-0.76(-3.64%)
Apr 14, 2010
20.95
21.48
20.65
20.98
12,441
+0.03(+0.15%)
Apr 13, 2010
21.31
21.31
20.47
20.95
21,877
-0.56(-2.60%)
Apr 12, 2010
21.40
21.58
21.39
21.51
4,547
-0.27(-1.23%)
Apr 09, 2010
21.71
22.20
21.69
21.78
6,352
-0.47(-2.11%)
Apr 08, 2010
21.62
22.25
21.62
22.25
1,783
+0.70(+3.25%)
Apr 07, 2010
21.56
21.93
21.20
21.55
29,340
-0.55(-2.47%)
Apr 06, 2010
21.91
22.34
21.91
22.09
5,278
-0.13(-0.60%)
Apr 05, 2010
22.24
22.54
21.81
22.23
8,713
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.