Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.819
9.819
9.300
9.370
2,412
+0.12(+1.30%)
Jun 27, 2018
9.250
9.250
9.250
17
+0.10(+1.09%)
Jun 26, 2018
9.150
9.150
9.150
9.150
173
-0.24(-2.56%)
Jun 25, 2018
9.250
9.400
9.030
9.390
3,834
+0.08(+0.86%)
Jun 22, 2018
9.649
9.698
9.310
9.310
2,362
-0.03(-0.32%)
Jun 21, 2018
9.570
10.07
9.120
9.340
11,078
-0.54(-5.47%)
Jun 20, 2018
9.800
9.880
9.760
9.880
1,095
+0.25(+2.60%)
Jun 19, 2018
9.700
9.840
9.501
9.630
7,435
-0.25(-2.56%)
Jun 18, 2018
9.630
9.990
9.630
9.883
11,559
-0.03(-0.29%)
Jun 15, 2018
9.970
9.816
9.912
1,159
-0.06(-0.58%)
Jun 14, 2018
9.940
10.06
9.785
9.970
8,141
-1.34(-11.85%)
Jun 12, 2018
11.31
11.31
11.31
50
+0.01(+0.06%)
Jun 11, 2018
11.28
11.30
11.19
11.30
1,300
+0.85(+8.16%)
Jun 08, 2018
10.45
10.45
10.45
10.45
102
+0.04(+0.34%)
Jun 07, 2018
10.26
10.63
10.26
10.41
916
+0.22(+2.15%)
Jun 06, 2018
10.39
10.39
10.09
10.20
2,155
-0.40(-3.82%)
Jun 05, 2018
10.74
10.74
10.26
10.60
2,099
+0.07(+0.66%)
Jun 04, 2018
10.53
10.53
10.53
10.53
586
+0.51(+5.09%)
Jun 01, 2018
10.00
10.02
10.00
10.02
398
-0.02(-0.20%)
May 31, 2018
10.02
10.04
10.02
10.04
472
-0.44(-4.20%)
May 24, 2018
10.48
10.48
10.48
1
+0.45(+4.51%)
May 22, 2018
10.03
10.03
10.03
300
-0.41(-3.95%)
May 21, 2018
10.30
10.44
10.28
10.44
804
+0.14(+1.35%)
May 18, 2018
10.30
10.31
10.30
10.30
921
-0.14(-1.31%)
May 17, 2018
10.44
10.44
10.44
10.44
291
-0.46(-4.24%)
May 16, 2018
10.90
10.90
10.90
10.90
145
+0.01(+0.09%)
May 15, 2018
10.89
10.89
10.89
10.89
200
+0.09(+0.84%)
May 14, 2018
10.70
10.93
10.70
10.80
5,890
-0.30(-2.71%)
May 11, 2018
11.40
11.46
10.62
11.10
8,254
+0.02(+0.20%)
May 10, 2018
11.00
11.08
11.00
11.08
1,319
-0.11(-1.00%)
May 09, 2018
11.51
11.51
11.19
11.19
2,639
-0.48(-4.10%)
May 08, 2018
11.56
11.70
11.56
11.67
931
-0.06(-0.53%)
May 07, 2018
12.04
12.30
11.53
11.73
1,325
-1.21(-9.35%)
May 04, 2018
12.90
12.94
12.90
12.94
818
-0.14(-1.06%)
May 03, 2018
13.08
13.08
13.08
13.08
296
+1.26(+10.69%)
May 02, 2018
11.82
11.82
11.82
11.82
138
-0.45(-3.64%)
Apr 30, 2018
12.26
12.26
12.26
39
+0.15(+1.26%)
Apr 26, 2018
12.11
12.11
12.11
39
-0.51(-4.04%)
Apr 25, 2018
12.69
12.69
12.62
12.62
1,286
+0.20(+1.61%)
Apr 23, 2018
12.42
12.42
12.42
50
+0.97(+8.52%)
Apr 20, 2018
11.36
11.45
11.36
11.45
1,042
+0.04(+0.31%)
Apr 19, 2018
11.57
11.57
11.41
11.41
1,423
-0.19(-1.64%)
Apr 18, 2018
11.60
11.60
11.60
11.60
697
-0.10(-0.83%)
Apr 17, 2018
11.70
11.70
11.70
11.70
345
-0.31(-2.59%)
Apr 16, 2018
12.20
12.20
12.01
12.01
2,008
-0.74(-5.81%)
Apr 12, 2018
12.75
12.75
12.75
89
-0.49(-3.70%)
Apr 10, 2018
13.24
13.24
13.24
336
+0.52(+4.09%)
Apr 09, 2018
12.85
12.85
12.71
12.72
2,240
+1.42(+12.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.