Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.16	31.16	31.16	0	+0.01(+0.04%)
Jun 26, 2018		31.15	31.15	31.15	0	+0.28(+0.91%)
Jun 25, 2018	30.83	30.87	30.83	30.87	1,135	-1.06(-3.31%)
Jun 22, 2018	32.45	32.45	31.92	31.92	278	+0.22(+0.69%)
Jun 19, 2018		31.70	31.70	31.70	2	-0.20(-0.63%)
Jun 18, 2018	31.90	31.90	31.90	31.90	232	-0.02(-0.06%)
Jun 15, 2018	31.92	31.92	31.92	31.92	6,258	-0.01(-0.03%)
Jun 13, 2018		31.93	31.93	31.93	54	-0.11(-0.34%)
Jun 12, 2018	31.92	32.04	31.92	32.04	2,576	+0.31(+0.96%)
Jun 08, 2018		31.74	31.74	31.74	146	-0.05(-0.14%)
Jun 07, 2018	31.75	31.78	31.75	31.78	995	+0.21(+0.66%)
Jun 05, 2018		31.57	31.57	31.57	126	+0.19(+0.60%)
Jun 04, 2018	31.41	31.41	31.38	31.38	488	-0.11(-0.34%)
Jun 01, 2018	31.19	31.53	31.16	31.49	4,224	+0.39(+1.24%)
May 31, 2018	31.39	31.39	31.11	31.11	2,294	+0.20(+0.65%)
May 29, 2018		30.91	30.91	30.91	0	-0.35(-1.12%)
May 23, 2018		31.26	31.26	31.26	0	+0.06(+0.20%)
May 22, 2018	31.44	31.44	31.19	31.19	971	-0.25(-0.79%)
May 21, 2018	31.45	31.49	31.41	31.44	3,792	+0.18(+0.57%)
May 18, 2018	31.29	31.29	31.26	31.26	1,764	-0.04(-0.13%)
May 17, 2018	31.27	31.30	31.25	31.30	623	+0.22(+0.72%)
May 16, 2018	31.00	31.14	31.00	31.08	4,487	+0.09(+0.29%)
May 14, 2018		30.99	30.99	30.99	81	+0.08(+0.27%)
May 11, 2018	30.99	30.99	30.91	30.91	5,658	-0.06(-0.19%)
May 10, 2018	30.94	30.97	30.91	30.97	1,363	+0.21(+0.69%)
May 09, 2018	30.75	30.75	30.75	30.75	295	+0.55(+1.83%)
May 08, 2018	30.67	30.67	30.10	30.20	2,891	-0.01(-0.03%)
May 07, 2018	30.19	30.32	30.19	30.21	3,708	+0.35(+1.18%)
May 04, 2018	29.86	29.94	29.86	29.86	2,005	+0.48(+1.64%)
May 03, 2018	29.28	29.38	29.16	29.38	2,278	-0.33(-1.11%)
May 02, 2018	29.71	29.71	29.71	29.71	1,003	+0.45(+1.52%)
May 01, 2018	29.26	29.26	29.26	29.26	1,082	-0.64(-2.13%)
Apr 30, 2018	29.90	29.90	29.90	29.90	299	+0.04(+0.13%)
Apr 26, 2018		29.86	29.86	29.86	2	+0.48(+1.63%)
Apr 24, 2018		29.38	29.38	29.38	8	-0.70(-2.32%)
Apr 20, 2018		30.08	30.08	30.08	9	-0.30(-0.98%)
Apr 19, 2018	30.38	30.38	30.38	30.38	204	-0.18(-0.59%)
Apr 18, 2018	30.36	30.67	30.36	30.56	6,536	+0.30(+0.99%)
Apr 17, 2018	30.23	30.26	30.23	30.26	1,481	+0.33(+1.12%)
Apr 16, 2018	29.92	29.92	29.92	29.92	205	+0.22(+0.76%)
Apr 13, 2018	29.83	29.83	29.70	29.70	5,203	-0.07(-0.23%)
Apr 12, 2018	29.77	29.77	29.77	29.77	651	+0.14(+0.46%)
Apr 10, 2018		29.63	29.63	29.63	0	+0.44(+1.51%)
Apr 09, 2018	29.19	29.19	29.19	29.19	161	-0.53(-1.78%)
Apr 05, 2018		29.72	29.72	29.72	34	+0.74(+2.55%)
Apr 04, 2018	28.94	28.98	28.94	28.98	3,092	+0.12(+0.43%)
Apr 03, 2018	28.86	28.86	28.86	28.86	333	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.